Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	30.42	31.12	30.42	31.08	672,191	+0.73(+2.39%)
Sep 29, 2004	30.39	30.62	30.33	30.36	278,010	-0.06(-0.20%)
Sep 28, 2004	30.47	30.53	30.23	30.42	338,178	-0.26(-0.86%)
Sep 27, 2004	30.54	30.71	30.51	30.68	194,507	+0.14(+0.47%)
Sep 24, 2004	30.38	30.81	30.38	30.54	301,177	-0.06(-0.20%)
Sep 23, 2004	30.81	30.87	30.53	30.60	428,848	-0.21(-0.68%)
Sep 22, 2004	30.74	30.93	30.60	30.81	225,841	+0.08(+0.25%)
Sep 21, 2004	30.78	30.93	30.71	30.73	179,006	-0.02(-0.06%)
Sep 20, 2004	31.11	31.19	30.68	30.75	583,187	-0.03(-0.10%)
Sep 17, 2004	30.84	30.94	30.72	30.78	691,191	-0.07(-0.23%)
Sep 16, 2004	30.39	30.96	30.39	30.85	620,189	+0.55(+1.80%)
Sep 15, 2004	29.76	30.39	29.76	30.30	276,510	+0.52(+1.73%)
Sep 14, 2004	29.97	29.97	29.70	29.79	226,841	-0.25(-0.84%)
Sep 13, 2004	30.41	30.51	29.92	30.04	241,342	-0.37(-1.22%)
Sep 10, 2004	29.94	30.43	29.72	30.41	211,340	+0.47(+1.58%)
Sep 09, 2004	30.30	30.39	29.94	29.94	254,009	-0.82(-2.65%)
Sep 08, 2004	30.81	30.89	30.66	30.75	170,506	+0.01(+0.02%)
Sep 07, 2004	30.30	30.76	30.30	30.75	221,341	+0.45(+1.49%)
Sep 03, 2004	29.76	30.33	29.76	30.30	297,677	+0.48(+1.61%)
Sep 02, 2004	29.76	29.88	29.66	29.82	280,010	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.