Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	40.09	40.71	40.09	40.71	468,454	+0.71(+1.78%)
Sep 29, 2005	39.16	40.15	38.82	40.00	302,142	+0.88(+2.24%)
Sep 28, 2005	39.88	40.04	38.99	39.12	473,479	-0.94(-2.34%)
Sep 27, 2005	40.22	40.33	39.64	40.06	287,738	-0.16(-0.40%)
Sep 26, 2005	40.13	40.50	39.99	40.22	338,486	+0.04(+0.10%)
Sep 23, 2005	40.18	40.42	39.95	40.18	775,286	+0.47(+1.19%)
Sep 22, 2005	39.45	39.99	39.11	39.71	554,039	+0.32(+0.80%)
Sep 21, 2005	40.12	40.15	39.25	39.39	337,314	-0.64(-1.60%)
Sep 20, 2005	40.13	40.48	39.97	40.03	396,603	-0.10(-0.25%)
Sep 19, 2005	40.30	40.59	40.03	40.13	306,664	-0.11(-0.28%)
Sep 16, 2005	40.09	40.38	39.93	40.24	578,491	+0.14(+0.36%)
Sep 15, 2005	39.99	40.28	39.99	40.10	321,570	+0.08(+0.19%)
Sep 14, 2005	39.94	40.12	39.91	40.02	535,113	+0.04(+0.09%)
Sep 13, 2005	40.30	40.31	39.91	39.99	424,573	-0.24(-0.61%)
Sep 12, 2005	40.15	40.32	39.94	40.23	239,503	+0.02(+0.06%)
Sep 09, 2005	39.93	40.28	39.93	40.21	391,746	+0.28(+0.70%)
Sep 08, 2005	39.96	40.28	39.88	39.93	291,255	-0.17(-0.42%)
Sep 07, 2005	40.27	40.36	39.99	40.09	547,339	-0.23(-0.58%)
Sep 06, 2005	39.97	40.85	39.94	40.33	552,866	+0.33(+0.82%)
Sep 02, 2005	39.90	40.33	39.71	40.00	392,249	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.