Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	71.91	74.20	71.91	72.85	1,721,229	+0.97(+1.35%)
Jul 30, 2007	72.60	72.60	70.74	71.88	1,239,044	-0.31(-0.42%)
Jul 27, 2007	72.42	75.74	71.98	72.18	1,749,396	-2.24(-3.01%)
Jul 26, 2007	74.61	75.30	73.11	74.43	1,999,405	-1.35(-1.78%)
Jul 25, 2007	75.60	77.25	74.47	75.78	1,159,875	+0.21(+0.28%)
Jul 24, 2007	79.86	80.40	75.00	75.57	2,012,906	-0.79(-1.03%)
Jul 23, 2007	78.80	78.81	76.35	76.35	737,860	-1.90(-2.42%)
Jul 20, 2007	79.76	80.69	77.66	78.25	1,232,878	-0.80(-1.01%)
Jul 19, 2007	78.71	79.80	78.71	79.05	625,189	+1.00(+1.28%)
Jul 18, 2007	78.27	78.60	76.88	78.05	1,069,372	-0.82(-1.04%)
Jul 17, 2007	79.38	80.07	78.77	78.87	558,686	-0.44(-0.56%)
Jul 16, 2007	80.07	81.05	79.31	79.31	824,529	-0.20(-0.25%)
Jul 13, 2007	78.67	79.61	77.96	79.51	638,356	+1.37(+1.76%)
Jul 12, 2007	77.70	78.18	77.27	78.14	668,190	+0.64(+0.82%)
Jul 11, 2007	78.24	78.24	76.44	77.50	1,255,545	-0.90(-1.15%)
Jul 10, 2007	79.52	79.89	78.27	78.40	927,866	-1.48(-1.86%)
Jul 09, 2007	80.24	80.78	79.34	79.88	588,521	-0.12(-0.15%)
Jul 06, 2007	79.74	80.40	78.80	80.00	584,687	-0.01(-0.01%)
Jul 05, 2007	78.06	80.34	78.06	80.01	1,354,215	+2.02(+2.59%)
Jul 03, 2007	76.92	78.11	76.35	77.99	699,858	+1.07(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.