Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	67.18	68.91	66.93	68.65	2,031,909	+1.85(+2.77%)
Nov 29, 2018	67.06	67.20	66.43	66.80	737,976	-0.35(-0.52%)
Nov 28, 2018	66.17	67.15	66.15	67.15	803,899	+0.88(+1.33%)
Nov 27, 2018	66.00	66.49	65.61	66.26	637,931	+0.19(+0.29%)
Nov 26, 2018	66.02	66.32	65.52	66.07	621,075	+0.48(+0.74%)
Nov 23, 2018	65.84	66.05	65.25	65.59	240,733	-0.41(-0.61%)
Nov 21, 2018		65.99	65.99	65.99	0	+0.17(+0.26%)
Nov 20, 2018	66.03	66.50	65.74	65.82	777,884	-0.48(-0.73%)
Nov 19, 2018	67.60	67.90	66.04	66.31	1,033,408	-1.22(-1.80%)
Nov 16, 2018	66.68	67.53	66.64	67.53	998,047	+0.78(+1.17%)
Nov 15, 2018	67.08	67.08	65.90	66.74	897,984	-0.65(-0.96%)
Nov 14, 2018	68.27	68.31	67.04	67.39	839,597	-0.55(-0.81%)
Nov 13, 2018	67.66	68.02	67.08	67.94	726,712	+0.55(+0.81%)
Nov 12, 2018	67.73	68.47	67.30	67.39	437,102	-0.26(-0.38%)
Nov 09, 2018	67.87	68.04	67.08	67.65	813,915	-0.19(-0.27%)
Nov 08, 2018	67.70	67.97	67.24	67.83	780,156	-0.08(-0.12%)
Nov 07, 2018	67.55	67.97	67.05	67.91	956,473	+0.73(+1.09%)
Nov 06, 2018	66.54	67.50	66.22	67.18	977,379	+1.12(+1.70%)
Nov 05, 2018	65.46	66.36	65.46	66.05	1,179,572	+0.98(+1.50%)
Nov 02, 2018	65.34	65.39	64.48	65.08	1,083,020	-0.23(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.