Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.67	48.32	45.70	45.85	2,343,561	-2.10(-4.38%)
Nov 27, 2020	48.14	48.52	47.12	47.95	604,496	+0.13(+0.27%)
Nov 25, 2020	48.61	48.85	47.29	47.82	1,701,036	-1.10(-2.26%)
Nov 24, 2020	49.10	51.64	48.57	48.92	3,071,508	+1.13(+2.36%)
Nov 23, 2020	46.94	48.39	46.09	47.80	2,670,364	+1.43(+3.09%)
Nov 20, 2020	45.42	46.48	45.21	46.36	1,567,795	+0.69(+1.52%)
Nov 19, 2020	45.16	46.61	44.55	45.67	1,153,552	+0.58(+1.28%)
Nov 18, 2020	47.70	48.20	45.08	45.09	1,376,453	-2.40(-5.04%)
Nov 17, 2020	44.27	48.18	43.63	47.49	2,988,104	+2.81(+6.28%)
Nov 16, 2020	46.57	47.13	43.52	44.68	2,543,061	+1.49(+3.45%)
Nov 13, 2020	41.77	43.73	41.59	43.19	2,321,302	+2.11(+5.14%)
Nov 12, 2020	42.55	43.80	40.68	41.08	2,636,613	-2.77(-6.33%)
Nov 11, 2020	44.72	44.83	42.59	43.85	2,674,532	-1.17(-2.59%)
Nov 10, 2020	46.88	49.12	43.44	45.02	5,383,831	-2.26(-4.78%)
Nov 09, 2020	41.88	48.23	41.45	47.28	10,697,822	+12.75(+36.92%)
Nov 06, 2020	35.82	36.44	33.84	34.53	2,101,519	-1.24(-3.46%)
Nov 05, 2020	35.73	36.64	35.60	35.77	1,266,888	+0.28(+0.80%)
Nov 04, 2020	36.83	37.17	35.40	35.49	2,489,920	-2.21(-5.85%)
Nov 03, 2020	36.38	38.13	35.86	37.69	2,070,273	+1.99(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.