Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	36.55	36.55	35.24	35.94	1,971,399	-0.63(-1.71%)
Jul 30, 2020	36.54	36.68	35.30	36.57	1,410,947	-0.85(-2.28%)
Jul 29, 2020	37.32	37.56	35.36	37.42	1,612,902	+0.38(+1.02%)
Jul 28, 2020	36.14	37.49	35.67	37.05	1,289,750	+1.04(+2.88%)
Jul 27, 2020	35.34	36.19	34.36	36.01	1,731,701	+0.33(+0.93%)
Jul 24, 2020	36.66	37.01	35.46	35.68	1,348,781	-1.12(-3.05%)
Jul 23, 2020	38.03	39.28	35.87	36.80	2,771,687	-1.44(-3.76%)
Jul 22, 2020	36.61	38.50	36.26	38.24	1,551,267	+1.41(+3.84%)
Jul 21, 2020	35.86	37.00	35.86	36.83	1,715,103	+1.25(+3.52%)
Jul 20, 2020	37.03	37.21	35.37	35.57	1,728,652	-1.96(-5.22%)
Jul 17, 2020	37.43	38.11	37.02	37.53	819,186	+0.13(+0.35%)
Jul 16, 2020	37.60	38.18	37.19	37.40	1,194,940	-0.74(-1.93%)
Jul 15, 2020	38.20	38.76	37.46	38.14	1,427,526	+0.81(+2.18%)
Jul 14, 2020	37.46	38.38	36.93	37.33	907,568	-0.22(-0.59%)
Jul 13, 2020	37.45	38.49	36.56	37.55	1,271,151	+0.58(+1.58%)
Jul 10, 2020	35.17	37.15	35.15	36.96	1,624,707	+1.64(+4.66%)
Jul 09, 2020	37.18	37.25	35.04	35.32	1,753,417	-2.14(-5.70%)
Jul 08, 2020	37.08	38.13	36.67	37.46	2,358,745	+0.38(+1.04%)
Jul 07, 2020	37.92	38.50	37.06	37.07	1,966,645	-1.81(-4.66%)
Jul 06, 2020	39.63	39.92	37.69	38.88	1,979,114	+0.53(+1.38%)
Jul 02, 2020	38.36	39.22	37.67	38.35	2,164,584	+1.06(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.