Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	67.30	67.30	66.57	66.61	298,457	-0.24(-0.37%)
Aug 30, 2006	66.27	67.06	66.16	66.85	428,090	+0.48(+0.73%)
Aug 29, 2006	66.66	66.69	65.48	66.37	361,264	+0.08(+0.12%)
Aug 28, 2006	65.38	66.61	65.37	66.29	305,157	+0.79(+1.21%)
Aug 25, 2006	65.72	65.76	65.33	65.50	296,280	-0.15(-0.23%)
Aug 24, 2006	65.26	65.86	65.21	65.65	357,579	+0.10(+0.15%)
Aug 23, 2006	66.87	67.06	65.29	65.55	441,489	-1.42(-2.12%)
Aug 22, 2006	65.68	66.97	65.29	66.97	468,622	+1.20(+1.82%)
Aug 21, 2006	65.32	65.92	65.09	65.77	454,050	+0.21(+0.33%)
Aug 18, 2006	65.73	65.81	65.14	65.55	452,710	-0.11(-0.17%)
Aug 17, 2006	65.38	65.70	64.92	65.67	686,687	+0.64(+0.99%)
Aug 16, 2006	65.44	65.47	64.98	65.02	547,004	-0.29(-0.44%)
Aug 15, 2006	65.55	65.62	64.78	65.31	459,410	+0.48(+0.74%)
Aug 14, 2006	64.14	65.61	63.95	64.83	548,344	+0.84(+1.32%)
Aug 11, 2006	64.00	64.24	63.63	63.99	346,860	-0.02(-0.03%)
Aug 10, 2006	64.78	64.94	63.59	64.01	965,046	-0.99(-1.52%)
Aug 09, 2006	65.88	66.27	64.87	65.00	927,194	-0.44(-0.67%)
Aug 08, 2006	66.51	66.72	65.18	65.43	806,103	-1.25(-1.88%)
Aug 07, 2006	68.11	68.11	66.26	66.69	910,279	-1.42(-2.09%)
Aug 04, 2006	68.63	68.78	67.56	68.11	2,024,219	+1.24(+1.85%)
Aug 03, 2006	66.79	67.59	63.86	66.87	5,137,759	+0.00(+0.00%)
Aug 02, 2006	68.10	68.13	66.60	66.87	561,408	-1.14(-1.68%)
Aug 01, 2006	67.89	69.08	67.13	68.01	382,869	-0.23(-0.34%)
Jul 31, 2006	68.36	68.36	67.28	68.25	403,805	+0.30(+0.44%)
Jul 28, 2006	67.47	68.36	67.11	67.95	462,257	+1.32(+1.98%)
Jul 27, 2006	66.70	67.47	66.44	66.63	285,393	+0.07(+0.11%)
Jul 26, 2006	66.36	66.70	65.98	66.56	548,847	+0.39(+0.60%)
Jul 25, 2006	65.98	67.44	65.85	66.16	697,406	-0.84(-1.26%)
Jul 24, 2006	65.55	67.08	65.55	67.00	404,977	+1.22(+1.85%)
Jul 21, 2006	68.15	68.11	65.08	65.79	526,571	-2.36(-3.47%)
Jul 20, 2006	68.66	69.58	67.80	68.15	815,315	+0.23(+0.33%)
Jul 19, 2006	66.87	68.45	66.57	67.92	685,514	+1.40(+2.10%)
Jul 18, 2006	65.71	66.64	65.71	66.53	470,966	+1.09(+1.66%)
Jul 17, 2006	65.29	65.65	64.99	65.44	364,111	+0.06(+0.09%)
Jul 14, 2006	65.20	65.79	64.94	65.38	891,520	-0.98(-1.48%)
Jul 13, 2006	66.73	67.46	65.79	66.36	434,622	-0.52(-0.78%)
Jul 12, 2006	66.62	66.93	66.22	66.88	330,614	+0.41(+0.62%)
Jul 11, 2006	66.16	66.69	65.98	66.47	337,649	+0.04(+0.06%)
Jul 10, 2006	65.85	66.51	65.76	66.42	249,049	+0.57(+0.87%)
Jul 07, 2006	65.50	66.84	65.18	65.85	406,652	+0.27(+0.41%)
Jul 06, 2006	65.39	65.82	65.00	65.58	167,819	+0.37(+0.57%)
Jul 05, 2006	65.47	65.80	64.30	65.21	403,805	-0.44(-0.66%)
Jul 03, 2006	65.36	65.76	65.00	65.65	341,836	+0.29(+0.44%)
Jun 30, 2006	63.92	65.89	63.92	65.36	832,398	+1.39(+2.17%)
Jun 29, 2006	62.16	64.13	62.10	63.98	691,879	+2.15(+3.48%)
Jun 28, 2006	61.57	61.84	61.21	61.83	290,250	+0.02(+0.04%)
Jun 27, 2006	61.56	62.03	61.46	61.80	336,811	+0.16(+0.26%)
Jun 26, 2006	61.19	61.64	60.92	61.64	488,552	+0.56(+0.92%)
Jun 23, 2006	61.42	61.56	60.93	61.08	445,844	-0.29(-0.48%)
Jun 22, 2006	61.44	61.92	61.18	61.37	358,082	-0.23(-0.38%)
Jun 21, 2006	60.24	61.62	60.07	61.61	621,033	+1.24(+2.06%)
Jun 20, 2006	60.35	60.99	60.18	60.36	432,780	+0.21(+0.36%)
Jun 19, 2006	60.72	61.00	60.11	60.15	274,004	-0.44(-0.73%)
Jun 16, 2006	60.24	60.87	60.07	60.59	278,526	+0.14(+0.24%)
Jun 15, 2006	60.12	60.60	60.02	60.45	442,159	+0.56(+0.94%)
Jun 14, 2006	60.51	60.60	59.29	59.89	709,464	-0.78(-1.28%)
Jun 13, 2006	60.79	61.66	60.43	60.66	764,232	-0.60(-0.97%)
Jun 12, 2006	61.34	61.37	60.29	61.26	619,023	-0.16(-0.25%)
Jun 09, 2006	60.54	61.55	60.54	61.41	257,423	+0.69(+1.13%)
Jun 08, 2006	61.22	61.59	59.83	60.73	546,334	-0.46(-0.75%)
Jun 07, 2006	60.72	61.89	60.19	61.19	417,204	+0.38(+0.62%)
Jun 06, 2006	61.74	61.80	60.62	60.81	469,794	-0.77(-1.25%)
Jun 05, 2006	60.72	62.31	60.58	61.58	657,712	+0.80(+1.32%)
Jun 02, 2006	60.46	61.28	60.31	60.78	590,550	+0.62(+1.03%)
Jun 01, 2006	59.00	60.36	58.94	60.16	705,947	+0.93(+1.56%)
May 31, 2006	60.18	60.56	58.57	59.24	1,629,458	-0.72(-1.20%)
May 30, 2006	60.39	61.03	59.90	59.95	687,691	-0.56(-0.92%)
May 26, 2006	59.56	60.70	59.16	60.51	662,904	+1.40(+2.36%)
May 25, 2006	58.81	59.46	58.59	59.11	609,811	+0.97(+1.66%)
May 24, 2006	58.51	58.90	57.53	58.14	572,797	-0.33(-0.57%)
May 23, 2006	59.11	59.26	58.38	58.48	346,023	-0.29(-0.49%)
May 22, 2006	59.01	59.04	58.10	58.76	434,455	-0.44(-0.74%)
May 19, 2006	59.75	60.79	58.70	59.20	711,474	-0.40(-0.67%)
May 18, 2006	59.20	60.36	59.20	59.60	566,265	+0.59(+1.00%)
May 17, 2006	60.17	60.76	58.75	59.01	534,276	-1.61(-2.65%)
May 16, 2006	60.51	60.97	60.35	60.61	371,983	+0.22(+0.37%)
May 15, 2006	60.24	60.90	59.52	60.39	723,031	+0.15(+0.25%)
May 12, 2006	60.87	60.88	59.88	60.24	462,760	-0.92(-1.50%)
May 11, 2006	62.03	62.78	60.93	61.16	774,951	-0.87(-1.40%)
May 10, 2006	61.32	62.40	61.32	62.03	486,207	+0.81(+1.33%)
May 09, 2006	61.23	61.80	60.58	61.22	282,379	+0.17(+0.27%)
May 08, 2006	60.67	61.19	60.42	61.05	374,663	+0.53(+0.87%)
May 05, 2006	59.90	60.58	59.70	60.52	366,288	+1.22(+2.05%)
May 04, 2006	59.09	59.38	58.93	59.31	300,132	+0.36(+0.62%)
May 03, 2006	58.70	59.10	58.51	58.94	483,193	+0.16(+0.26%)
May 02, 2006	58.81	59.20	58.36	58.79	882,979	+0.13(+0.21%)
May 01, 2006	59.23	59.71	58.27	58.66	685,347	-0.45(-0.76%)
Apr 28, 2006	59.40	59.90	58.99	59.11	392,416	-0.44(-0.73%)
Apr 27, 2006	59.29	60.12	58.95	59.55	496,257	+0.02(+0.03%)
Apr 26, 2006	59.71	60.48	59.09	59.53	781,985	-0.26(-0.44%)
Apr 25, 2006	60.30	60.85	59.50	59.79	350,880	-0.66(-1.10%)
Apr 24, 2006	60.76	61.14	60.23	60.45	543,320	-0.37(-0.61%)
Apr 21, 2006	60.15	60.95	59.93	60.82	593,900	+0.79(+1.31%)
Apr 20, 2006	60.14	60.44	59.22	60.04	1,123,654	-0.26(-0.43%)
Apr 19, 2006	58.36	60.48	58.36	60.29	857,688	+2.11(+3.63%)
Apr 18, 2006	57.20	58.30	57.01	58.18	581,339	+1.04(+1.82%)
Apr 17, 2006	56.12	57.18	56.12	57.14	455,223	+0.23(+0.41%)
Apr 13, 2006	57.94	57.88	56.49	56.91	524,394	-1.03(-1.78%)
Apr 12, 2006	58.18	58.41	57.73	57.94	665,416	-0.33(-0.57%)
Apr 11, 2006	58.28	58.61	57.94	58.27	290,753	-0.09(-0.15%)
Apr 10, 2006	58.51	58.92	57.93	58.36	708,292	-0.84(-1.41%)
Apr 07, 2006	58.99	59.31	58.90	59.20	414,189	-0.21(-0.36%)
Apr 06, 2006	59.68	59.68	59.12	59.41	490,395	+0.02(+0.04%)
Apr 05, 2006	58.48	59.64	58.39	59.39	475,321	+1.06(+1.81%)
Apr 04, 2006	58.32	58.78	58.12	58.33	553,201	-0.09(-0.15%)
Apr 03, 2006	60.51	60.58	58.18	58.42	564,423	-2.18(-3.60%)
Mar 31, 2006	59.92	60.60	59.15	60.60	598,590	+0.60(+1.00%)
Mar 30, 2006	61.69	61.70	59.68	60.01	554,206	-1.53(-2.49%)
Mar 29, 2006	61.05	62.38	61.05	61.54	1,011,439	+1.12(+1.86%)
Mar 28, 2006	59.04	60.75	58.91	60.42	515,015	+1.52(+2.59%)
Mar 27, 2006	58.87	59.14	58.29	58.90	393,588	+0.02(+0.04%)
Mar 24, 2006	59.30	59.50	58.87	58.87	527,744	-0.33(-0.55%)
Mar 23, 2006	58.36	59.28	58.09	59.20	318,388	+0.59(+1.00%)
Mar 22, 2006	57.92	58.75	57.63	58.61	511,665	-0.18(-0.30%)
Mar 21, 2006	59.28	59.72	58.33	58.79	617,180	-0.49(-0.83%)
Mar 20, 2006	62.13	62.14	59.11	59.28	601,939	-2.27(-3.69%)
Mar 17, 2006	60.93	61.58	60.60	61.55	791,364	+1.61(+2.68%)
Mar 16, 2006	59.50	59.99	59.23	59.95	735,592	+1.36(+2.32%)
Mar 15, 2006	56.93	58.90	56.84	58.58	1,226,992	+2.37(+4.22%)
Mar 14, 2006	55.68	56.33	55.63	56.21	242,852	+0.50(+0.90%)
Mar 13, 2006	55.98	56.24	55.39	55.71	340,663	-0.14(-0.26%)
Mar 10, 2006	55.53	56.27	55.26	55.86	380,525	+0.27(+0.48%)
Mar 09, 2006	55.29	55.83	54.98	55.59	348,200	+0.42(+0.76%)
Mar 08, 2006	54.27	55.17	53.74	55.17	407,992	+0.68(+1.25%)
Mar 07, 2006	54.93	55.38	53.95	54.49	772,941	-0.20(-0.36%)
Mar 06, 2006	52.68	54.80	52.60	54.69	660,559	+2.20(+4.20%)
Mar 03, 2006	52.30	52.64	51.99	52.48	580,334	+0.07(+0.13%)
Mar 02, 2006	52.03	52.80	51.80	52.42	556,886	+0.33(+0.64%)
Mar 01, 2006	52.01	52.15	51.58	52.08	367,796	+0.19(+0.37%)
Feb 28, 2006	51.44	51.91	50.80	51.89	391,411	+0.45(+0.88%)
Feb 27, 2006	51.84	51.86	51.35	51.44	287,068	-0.34(-0.66%)
Feb 24, 2006	51.87	52.06	51.52	51.78	296,280	-0.16(-0.31%)
Feb 23, 2006	51.89	52.07	51.59	51.94	183,395	+0.07(+0.13%)
Feb 22, 2006	51.59	52.12	51.35	51.87	457,903	+0.20(+0.38%)
Feb 21, 2006	51.57	51.77	51.32	51.68	397,776	+0.07(+0.13%)
Feb 17, 2006	51.01	51.79	50.78	51.61	332,122	+0.68(+1.34%)
Feb 16, 2006	50.48	50.93	50.42	50.93	246,704	+0.51(+1.02%)
Feb 15, 2006	50.27	50.57	50.10	50.42	378,347	+0.08(+0.17%)
Feb 14, 2006	49.77	50.74	49.21	50.33	560,571	+0.57(+1.14%)
Feb 13, 2006	49.63	49.88	49.44	49.77	242,015	+0.15(+0.30%)
Feb 10, 2006	49.20	49.68	49.03	49.62	544,325	+0.47(+0.95%)
Feb 09, 2006	48.84	49.53	48.65	49.15	376,505	+0.43(+0.88%)
Feb 08, 2006	49.10	49.10	48.21	48.72	421,893	-0.09(-0.18%)
Feb 07, 2006	49.17	49.41	48.74	48.81	196,794	-0.45(-0.91%)
Feb 06, 2006	49.38	49.55	49.05	49.26	371,983	-0.18(-0.36%)
Feb 03, 2006	49.64	49.72	48.58	49.44	417,539	-0.35(-0.71%)
Feb 02, 2006	50.03	50.12	49.74	49.79	543,320	-0.24(-0.49%)
Feb 01, 2006	50.30	50.51	49.93	50.03	489,725	-0.14(-0.29%)
Jan 31, 2006	50.51	50.63	49.95	50.18	609,811	-0.43(-0.85%)
Jan 30, 2006	51.06	51.06	50.47	50.61	456,563	-0.30(-0.60%)
Jan 27, 2006	51.11	51.41	50.86	50.91	872,595	+0.37(+0.73%)
Jan 26, 2006	49.99	50.61	49.99	50.54	454,050	+0.21(+0.42%)
Jan 25, 2006	50.03	50.66	49.96	50.33	419,716	+0.19(+0.37%)
Jan 24, 2006	49.41	50.21	49.32	50.15	512,000	+1.05(+2.14%)
Jan 23, 2006	48.54	49.14	48.54	49.10	158,607	+0.50(+1.02%)
Jan 20, 2006	49.28	49.35	48.40	48.60	392,584	-0.80(-1.62%)
Jan 19, 2006	48.51	49.40	48.40	49.40	209,690	+0.80(+1.65%)
Jan 18, 2006	48.51	48.95	48.42	48.60	203,661	-0.06(-0.12%)
Jan 17, 2006	48.17	48.69	47.91	48.66	344,013	+0.49(+1.02%)
Jan 13, 2006	48.77	48.77	47.95	48.17	216,390	-0.66(-1.35%)
Jan 12, 2006	49.07	49.07	48.48	48.83	370,141	-0.24(-0.50%)
Jan 11, 2006	49.44	49.50	48.88	49.07	395,766	-0.13(-0.27%)
Jan 10, 2006	48.60	50.02	48.54	49.20	508,483	+0.46(+0.94%)
Jan 09, 2006	48.34	48.97	48.21	48.74	265,463	+0.32(+0.67%)
Jan 06, 2006	47.77	48.48	47.74	48.42	267,305	+0.66(+1.39%)
Jan 05, 2006	47.32	47.80	47.17	47.76	552,029	+0.74(+1.57%)
Jan 04, 2006	46.39	47.50	46.27	47.02	373,490	+0.63(+1.35%)
Jan 03, 2006	45.76	46.43	45.28	46.39	505,971	+0.78(+1.71%)
Dec 30, 2005	45.11	45.61	44.90	45.61	520,877	+0.56(+1.25%)
Dec 29, 2005	45.23	45.46	44.77	45.05	299,295	-0.15(-0.33%)
Dec 28, 2005	45.23	45.23	44.95	45.20	291,255	-0.12(-0.26%)
Dec 27, 2005	45.29	45.42	45.11	45.32	361,766	+0.03(+0.07%)
Dec 23, 2005	45.14	45.44	45.03	45.29	190,597	+0.15(+0.33%)
Dec 22, 2005	44.89	45.25	44.48	45.14	261,945	+0.26(+0.57%)
Dec 21, 2005	44.83	45.05	44.54	44.88	495,252	+0.05(+0.12%)
Dec 20, 2005	44.78	44.97	44.38	44.83	415,696	-0.16(-0.36%)
Dec 19, 2005	45.98	45.98	44.76	44.99	386,722	-0.81(-1.76%)
Dec 16, 2005	45.58	46.03	45.47	45.80	229,453	+0.33(+0.74%)
Dec 15, 2005	45.97	46.49	45.35	45.46	284,221	-0.60(-1.30%)
Dec 14, 2005	45.68	46.24	45.35	46.06	415,864	+0.38(+0.84%)
Dec 13, 2005	45.26	45.87	45.19	45.68	235,148	+0.42(+0.92%)
Dec 12, 2005	45.78	45.81	45.24	45.26	238,665	-0.47(-1.02%)
Dec 09, 2005	45.28	45.80	44.94	45.72	281,541	+0.45(+0.99%)
Dec 08, 2005	44.64	45.48	44.64	45.28	437,972	+0.78(+1.76%)
Dec 07, 2005	44.62	44.82	44.25	44.49	346,190	-0.19(-0.41%)
Dec 06, 2005	44.96	45.08	44.61	44.68	299,462	-0.14(-0.31%)
Dec 05, 2005	44.67	45.20	44.36	44.82	333,294	+0.02(+0.05%)
Dec 02, 2005	44.89	45.37	44.68	44.79	661,899	-0.07(-0.15%)
Dec 01, 2005	44.18	44.90	44.08	44.86	316,880	+0.76(+1.73%)
Nov 30, 2005	43.87	44.24	43.47	44.09	656,874	+0.39(+0.89%)
Nov 29, 2005	43.47	43.80	43.35	43.71	355,737	+0.24(+0.55%)
Nov 28, 2005	43.74	43.85	43.45	43.47	421,726	-0.27(-0.61%)
Nov 25, 2005	43.45	43.81	43.25	43.74	85,584	+0.27(+0.63%)
Nov 23, 2005	43.32	43.68	43.17	43.46	337,816	+0.16(+0.36%)
Nov 22, 2005	42.69	43.31	42.56	43.31	224,094	+0.55(+1.28%)
Nov 21, 2005	42.35	42.87	42.14	42.76	225,601	+0.41(+0.96%)
Nov 18, 2005	42.30	42.45	42.00	42.35	255,916	+0.11(+0.27%)
Nov 17, 2005	41.72	42.33	41.62	42.24	161,790	+0.50(+1.20%)
Nov 16, 2005	41.94	41.96	41.50	41.74	280,704	-0.06(-0.14%)
Nov 15, 2005	41.87	42.15	41.69	41.79	175,523	-0.10(-0.23%)
Nov 14, 2005	42.03	42.37	41.76	41.89	162,627	-0.02(-0.04%)
Nov 11, 2005	41.68	42.36	41.59	41.91	176,863	+0.23(+0.56%)
Nov 10, 2005	41.03	41.79	40.74	41.68	263,788	+0.64(+1.57%)
Nov 09, 2005	40.24	41.31	40.24	41.03	244,192	+0.73(+1.81%)
Nov 08, 2005	40.00	40.57	39.59	40.30	355,067	+0.09(+0.22%)
Nov 07, 2005	40.05	40.38	39.94	40.21	358,584	+0.15(+0.37%)
Nov 04, 2005	40.18	40.18	39.54	40.06	227,779	-0.12(-0.30%)
Nov 03, 2005	40.42	40.77	39.97	40.18	302,142	-0.17(-0.41%)
Nov 02, 2005	39.94	40.37	39.41	40.35	469,459	+0.26(+0.64%)
Nov 01, 2005	40.24	40.24	39.14	40.09	484,533	-0.53(-1.29%)
Oct 31, 2005	40.45	40.75	40.34	40.62	373,155	+0.02(+0.04%)
Oct 28, 2005	39.68	40.74	39.66	40.60	320,398	+1.00(+2.53%)
Oct 27, 2005	39.85	39.85	39.41	39.60	465,607	-0.37(-0.93%)
Oct 26, 2005	39.20	40.06	39.05	39.97	884,988	-0.21(-0.52%)
Oct 25, 2005	40.80	40.93	40.11	40.18	266,468	-0.78(-1.90%)
Oct 24, 2005	40.06	40.95	40.06	40.95	189,760	+1.01(+2.53%)
Oct 21, 2005	39.59	40.11	39.42	39.94	356,574	+0.51(+1.29%)
Oct 20, 2005	40.02	40.02	39.38	39.44	517,527	-0.38(-0.96%)
Oct 19, 2005	39.00	39.82	38.37	39.82	178,036	+0.77(+1.97%)
Oct 18, 2005	39.47	39.54	39.00	39.05	270,487	-0.36(-0.91%)
Oct 17, 2005	39.18	39.53	38.95	39.41	248,212	+0.24(+0.61%)
Oct 14, 2005	38.43	39.20	38.41	39.17	234,645	+1.04(+2.72%)
Oct 13, 2005	37.94	38.29	37.58	38.13	393,588	+0.04(+0.09%)
Oct 12, 2005	38.72	38.78	37.53	38.09	446,849	-0.74(-1.91%)
Oct 11, 2005	39.08	39.32	38.62	38.83	396,771	-0.22(-0.55%)
Oct 10, 2005	40.69	39.49	38.86	39.05	178,036	-0.48(-1.21%)
Oct 07, 2005	40.09	40.09	39.11	39.53	350,210	-0.56(-1.40%)
Oct 06, 2005	40.28	40.64	39.59	40.09	169,159	-0.14(-0.34%)
Oct 05, 2005	40.80	40.80	40.22	40.22	209,188	-0.72(-1.76%)
Oct 04, 2005	41.05	41.37	40.90	40.95	488,385	-0.18(-0.44%)
Oct 03, 2005	40.65	41.14	40.61	41.13	369,638	+0.42(+1.03%)
Sep 30, 2005	40.09	40.71	40.09	40.71	468,454	+0.71(+1.78%)
Sep 29, 2005	39.16	40.15	38.82	40.00	302,142	+0.88(+2.24%)
Sep 28, 2005	39.88	40.04	38.99	39.12	473,479	-0.94(-2.34%)
Sep 27, 2005	40.22	40.33	39.64	40.06	287,738	-0.16(-0.40%)
Sep 26, 2005	40.13	40.50	39.99	40.22	338,486	+0.04(+0.10%)
Sep 23, 2005	40.18	40.42	39.95	40.18	775,286	+0.47(+1.19%)
Sep 22, 2005	39.45	39.99	39.11	39.71	554,039	+0.32(+0.80%)
Sep 21, 2005	40.12	40.15	39.25	39.39	337,314	-0.64(-1.60%)
Sep 20, 2005	40.13	40.48	39.97	40.03	396,603	-0.10(-0.25%)
Sep 19, 2005	40.30	40.59	40.03	40.13	306,664	-0.11(-0.28%)
Sep 16, 2005	40.09	40.38	39.93	40.24	578,491	+0.14(+0.36%)
Sep 15, 2005	39.99	40.28	39.99	40.10	321,570	+0.08(+0.19%)
Sep 14, 2005	39.94	40.12	39.91	40.02	535,113	+0.04(+0.09%)
Sep 13, 2005	40.30	40.31	39.91	39.99	424,573	-0.24(-0.61%)
Sep 12, 2005	40.15	40.32	39.94	40.23	239,503	+0.02(+0.06%)
Sep 09, 2005	39.93	40.28	39.93	40.21	391,746	+0.28(+0.70%)
Sep 08, 2005	39.96	40.28	39.88	39.93	291,255	-0.17(-0.42%)
Sep 07, 2005	40.27	40.36	39.99	40.09	547,339	-0.23(-0.58%)
Sep 06, 2005	39.97	40.85	39.94	40.33	552,866	+0.33(+0.82%)
Sep 02, 2005	39.90	40.33	39.71	40.00	392,249	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.