Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	71.64	71.64	70.00	70.33	1,258,225	-0.51(-0.73%)
Sep 29, 2015	70.12	71.20	69.79	70.84	881,873	+0.85(+1.22%)
Sep 28, 2015	70.57	70.84	69.56	69.99	963,813	-0.97(-1.37%)
Sep 25, 2015	70.94	71.49	70.40	70.96	659,153	+0.21(+0.29%)
Sep 24, 2015	71.14	71.56	70.25	70.75	1,526,737	-0.61(-0.85%)
Sep 23, 2015	70.68	71.64	70.39	71.36	539,896	+0.71(+1.01%)
Sep 22, 2015	71.13	71.63	70.44	70.65	986,316	-1.20(-1.67%)
Sep 21, 2015	71.58	72.39	71.03	71.85	1,479,829	+0.59(+0.83%)
Sep 18, 2015	70.71	71.71	70.63	71.26	1,961,843	-0.25(-0.34%)
Sep 17, 2015	70.05	72.77	69.72	71.51	1,372,995	+1.50(+2.14%)
Sep 16, 2015	68.66	70.12	68.19	70.01	780,291	+1.28(+1.86%)
Sep 15, 2015	67.83	68.89	67.32	68.72	1,021,651	+1.01(+1.49%)
Sep 14, 2015	68.14	68.26	67.47	67.72	536,768	-0.21(-0.31%)
Sep 11, 2015	66.40	67.94	66.32	67.93	810,314	+1.30(+1.95%)
Sep 10, 2015	65.87	67.61	65.87	66.63	1,007,851	+0.78(+1.19%)
Sep 09, 2015	67.24	67.59	65.71	65.85	876,470	-0.63(-0.94%)
Sep 08, 2015	66.18	66.60	65.59	66.47	649,430	+1.20(+1.83%)
Sep 04, 2015	65.98	65.28	65.28	65.28	1,100,766	-1.43(-2.14%)
Sep 03, 2015	66.71	67.10	66.11	66.71	815,584	+0.36(+0.55%)
Sep 02, 2015	66.00	66.68	65.64	66.35	771,710	+0.82(+1.25%)
Sep 01, 2015	66.58	66.58	64.92	65.52	1,107,523	-1.41(-2.11%)
Aug 31, 2015	68.76	68.89	66.86	66.93	1,214,656	-1.97(-2.86%)
Aug 28, 2015	68.24	69.08	68.08	68.91	923,191	+0.16(+0.24%)
Aug 27, 2015	68.55	69.38	67.63	68.74	1,360,495	+0.84(+1.24%)
Aug 26, 2015	67.07	68.04	66.22	67.90	1,665,992	+2.02(+3.06%)
Aug 25, 2015	69.43	69.48	65.86	65.89	1,710,581	-2.17(-3.19%)
Aug 24, 2015	69.51	71.33	67.66	68.06	2,175,467	-4.09(-5.67%)
Aug 21, 2015	73.43	73.64	72.12	72.15	1,005,140	-1.55(-2.11%)
Aug 20, 2015	74.25	74.51	73.62	73.70	1,332,657	-1.34(-1.79%)
Aug 19, 2015	75.04	75.42	74.43	75.05	626,960	-0.41(-0.54%)
Aug 18, 2015	75.48	75.59	75.05	75.46	630,734	-0.18(-0.24%)
Aug 17, 2015	75.07	75.70	74.49	75.64	804,523	+0.67(+0.89%)
Aug 14, 2015	74.60	75.24	73.99	74.97	1,034,222	+0.16(+0.22%)
Aug 13, 2015	73.76	74.88	73.12	74.81	1,055,042	+0.62(+0.84%)
Aug 12, 2015	73.43	74.29	73.34	74.19	687,604	+0.16(+0.21%)
Aug 11, 2015	73.13	74.47	73.13	74.03	787,185	+0.51(+0.69%)
Aug 10, 2015	73.89	74.00	73.22	73.52	882,558	+0.05(+0.07%)
Aug 07, 2015	73.40	74.09	72.88	73.47	741,851	-0.12(-0.17%)
Aug 06, 2015	73.35	73.74	72.42	73.59	731,261	-0.03(-0.04%)
Aug 05, 2015	74.41	74.53	73.21	73.62	826,264	-0.56(-0.76%)
Aug 04, 2015	74.60	75.21	73.13	74.18	791,365	-0.61(-0.81%)
Aug 03, 2015	74.45	74.93	74.16	74.79	689,486	+0.34(+0.45%)
Jul 31, 2015	74.07	75.00	73.39	74.45	1,267,788	+0.60(+0.81%)
Jul 30, 2015	73.88	74.33	73.59	73.85	901,273	-0.26(-0.35%)
Jul 29, 2015	73.43	74.18	72.93	74.11	1,080,341	+0.61(+0.83%)
Jul 28, 2015	73.33	73.79	73.01	73.50	734,258	+0.25(+0.34%)
Jul 27, 2015	73.41	73.78	73.02	73.26	1,109,450	+0.06(+0.08%)
Jul 24, 2015	72.90	73.70	72.51	73.20	966,141	+0.30(+0.41%)
Jul 23, 2015	74.12	74.49	72.37	72.90	1,226,266	-1.35(-1.81%)
Jul 22, 2015	74.01	74.64	73.76	74.25	629,233	+0.16(+0.21%)
Jul 21, 2015	74.07	74.50	73.68	74.09	849,223	-0.06(-0.08%)
Jul 20, 2015	73.91	74.36	73.56	74.15	697,078	+0.10(+0.13%)
Jul 17, 2015	74.32	74.58	73.82	74.05	583,162	-0.45(-0.61%)
Jul 16, 2015	74.42	74.71	74.19	74.51	978,879	+0.53(+0.72%)
Jul 15, 2015	73.67	74.10	73.36	73.98	583,864	+0.00(+0.00%)
Jul 14, 2015	73.85	74.34	72.82	73.98	1,033,772	+0.09(+0.12%)
Jul 13, 2015	73.70	75.04	73.30	73.89	1,129,102	-0.43(-0.58%)
Jul 10, 2015	74.14	74.75	73.87	74.32	567,290	+0.65(+0.88%)
Jul 09, 2015	74.20	74.39	73.41	73.67	901,668	-0.11(-0.15%)
Jul 08, 2015	73.94	74.54	73.67	73.78	935,851	-0.56(-0.75%)
Jul 07, 2015	73.72	74.68	72.73	74.34	930,670	+0.91(+1.23%)
Jul 06, 2015	72.64	73.62	71.81	73.43	994,693	+0.53(+0.73%)
Jul 02, 2015	72.83	72.90	72.90	72.90	1,308,764	+0.50(+0.70%)
Jul 01, 2015	71.53	72.40	70.86	72.40	1,579,587	+1.34(+1.88%)
Jun 30, 2015	71.60	71.95	70.77	71.06	1,214,492	-0.09(-0.13%)
Jun 29, 2015	72.65	72.81	71.10	71.15	1,084,982	-1.09(-1.51%)
Jun 26, 2015	72.16	72.86	71.89	72.24	1,771,473	+0.12(+0.16%)
Jun 25, 2015	72.72	73.03	72.12	72.13	1,155,210	-0.88(-1.21%)
Jun 24, 2015	73.33	73.70	72.96	73.01	854,797	-0.21(-0.28%)
Jun 23, 2015	73.48	74.39	73.08	73.21	1,241,914	-0.35(-0.47%)
Jun 22, 2015	74.17	74.72	73.48	73.56	982,959	-0.64(-0.86%)
Jun 19, 2015	74.72	74.95	73.97	74.20	1,499,499	-0.75(-1.00%)
Jun 18, 2015	74.61	75.68	74.05	74.95	1,494,162	+0.58(+0.78%)
Jun 17, 2015	73.97	74.50	73.46	74.37	1,037,730	+0.41(+0.56%)
Jun 16, 2015	73.44	74.06	73.30	73.96	1,093,147	+0.55(+0.75%)
Jun 15, 2015	73.67	73.96	72.62	73.41	2,194,273	-0.52(-0.70%)
Jun 12, 2015	74.60	74.99	73.83	73.93	920,444	-0.62(-0.83%)
Jun 11, 2015	74.54	74.85	74.10	74.54	893,301	+0.55(+0.75%)
Jun 10, 2015	73.81	74.65	73.32	73.99	1,076,534	+0.30(+0.41%)
Jun 09, 2015	74.23	74.42	73.53	73.69	922,151	-0.54(-0.73%)
Jun 08, 2015	74.78	74.96	74.20	74.23	805,134	-0.55(-0.74%)
Jun 05, 2015	75.11	75.20	74.40	74.78	1,147,168	-0.87(-1.16%)
Jun 04, 2015	76.16	76.49	75.52	75.66	1,169,707	-0.77(-1.00%)
Jun 03, 2015	76.89	77.66	76.09	76.42	1,109,901	-0.60(-0.78%)
Jun 02, 2015	77.34	77.37	76.49	77.03	678,960	-0.80(-1.02%)
Jun 01, 2015	76.42	77.93	76.06	77.82	1,137,805	+1.50(+1.97%)
May 29, 2015	77.24	77.49	76.17	76.32	1,524,520	-0.82(-1.07%)
May 28, 2015	77.25	77.90	76.62	77.14	811,399	-0.35(-0.45%)
May 27, 2015	76.58	77.60	76.52	77.49	654,227	+0.84(+1.09%)
May 26, 2015	76.60	76.85	76.13	76.65	942,979	-0.02(-0.03%)
May 22, 2015	76.72	76.67	76.67	76.67	1,109,486	-0.05(-0.07%)
May 21, 2015	77.65	77.91	76.44	76.72	1,060,312	-0.85(-1.09%)
May 20, 2015	77.43	78.06	77.18	77.57	1,506,288	+0.15(+0.20%)
May 19, 2015	78.28	78.35	77.31	77.42	1,405,187	-0.96(-1.23%)
May 18, 2015	79.03	79.56	78.31	78.38	1,424,077	-1.19(-1.50%)
May 15, 2015	78.93	80.19	78.93	79.57	1,564,243	+0.60(+0.76%)
May 14, 2015	77.83	79.03	77.65	78.98	698,040	+1.62(+2.10%)
May 13, 2015	78.49	79.05	77.08	77.36	902,022	-0.81(-1.04%)
May 12, 2015	77.37	78.58	76.90	78.17	757,235	+0.26(+0.33%)
May 11, 2015	78.77	79.49	77.61	77.91	708,972	-1.21(-1.53%)
May 08, 2015	78.80	80.37	78.72	79.12	822,414	+1.19(+1.53%)
May 07, 2015	76.87	78.29	76.53	77.93	850,486	+1.18(+1.53%)
May 06, 2015	77.18	77.60	76.26	76.75	933,699	-0.55(-0.72%)
May 05, 2015	79.16	79.54	77.07	77.30	1,037,281	-2.23(-2.80%)
May 04, 2015	79.22	79.98	79.20	79.53	822,641	+0.60(+0.76%)
May 01, 2015	78.97	79.95	78.81	78.93	1,043,772	+0.23(+0.29%)
Apr 30, 2015	79.50	79.80	78.20	78.70	1,242,264	-1.09(-1.37%)
Apr 29, 2015	81.54	82.03	79.60	79.79	1,004,166	-2.37(-2.89%)
Apr 28, 2015	82.65	82.65	81.79	82.17	783,389	-0.90(-1.08%)
Apr 27, 2015	83.12	83.77	82.69	83.07	904,525	+0.21(+0.26%)
Apr 24, 2015	81.90	83.09	81.51	82.85	1,289,305	+0.95(+1.15%)
Apr 23, 2015	82.66	83.25	81.12	81.91	1,235,098	-0.75(-0.90%)
Apr 22, 2015	82.39	83.28	82.08	82.66	1,287,934	+0.25(+0.30%)
Apr 21, 2015	81.96	82.76	81.96	82.40	864,000	+0.70(+0.86%)
Apr 20, 2015	81.52	82.19	81.30	81.70	871,306	+0.23(+0.28%)
Apr 17, 2015	82.04	82.20	80.78	81.48	854,904	-0.68(-0.83%)
Apr 16, 2015	81.36	82.46	81.19	82.16	500,044	+0.56(+0.69%)
Apr 15, 2015	82.58	83.54	81.54	81.60	804,632	-0.93(-1.13%)
Apr 14, 2015	82.13	83.02	82.13	82.53	765,730	+0.50(+0.61%)
Apr 13, 2015	81.92	82.50	81.92	82.03	765,500	-0.20(-0.24%)
Apr 10, 2015	82.46	82.93	81.88	82.23	588,708	+0.48(+0.59%)
Apr 09, 2015	83.43	83.63	81.68	81.75	913,751	-1.87(-2.24%)
Apr 08, 2015	83.26	83.90	83.26	83.62	731,015	+0.34(+0.41%)
Apr 07, 2015	84.51	84.62	83.25	83.28	959,999	-1.39(-1.64%)
Apr 06, 2015	83.83	84.89	83.29	84.67	876,841	+1.13(+1.36%)
Apr 02, 2015	82.15	83.54	83.54	83.54	800,086	+1.24(+1.51%)
Apr 01, 2015	82.75	82.80	81.68	82.29	923,767	-0.28(-0.33%)
Mar 31, 2015	83.07	83.57	82.42	82.57	1,395,714	-0.75(-0.90%)
Mar 30, 2015	82.49	83.46	82.02	83.32	935,714	+1.16(+1.42%)
Mar 27, 2015	82.23	82.68	81.80	82.16	896,236	+0.04(+0.05%)
Mar 26, 2015	82.60	82.67	81.21	82.12	1,341,667	-0.64(-0.77%)
Mar 25, 2015	84.39	84.57	82.40	82.76	1,083,675	-1.50(-1.79%)
Mar 24, 2015	85.21	85.80	84.02	84.27	1,631,224	-1.15(-1.34%)
Mar 23, 2015	85.26	86.48	85.06	85.41	1,676,058	-0.37(-0.43%)
Mar 20, 2015	83.78	86.94	83.77	85.78	25,734,442	+2.29(+2.75%)
Mar 19, 2015	83.31	84.20	83.12	83.49	2,014,720	-0.12(-0.14%)
Mar 18, 2015	82.43	83.74	81.33	83.61	1,556,098	+0.93(+1.13%)
Mar 17, 2015	81.97	82.79	81.59	82.67	1,689,133	+0.48(+0.58%)
Mar 16, 2015	82.13	82.83	81.74	82.19	2,256,662	+0.62(+0.76%)
Mar 13, 2015	81.56	81.74	80.85	81.57	906,801	+0.04(+0.05%)
Mar 12, 2015	79.99	81.56	79.87	81.53	1,076,852	+2.14(+2.70%)
Mar 11, 2015	79.77	79.91	79.22	79.38	1,036,055	-0.15(-0.19%)
Mar 10, 2015	79.91	80.44	79.29	79.53	1,875,120	-0.60(-0.75%)
Mar 09, 2015	79.69	80.24	79.29	80.13	984,760	+1.04(+1.32%)
Mar 06, 2015	81.00	81.00	78.81	79.09	1,044,962	-2.80(-3.42%)
Mar 05, 2015	81.85	82.81	81.53	81.88	601,063	+0.35(+0.43%)
Mar 04, 2015	81.74	82.29	81.14	81.53	588,883	-0.48(-0.59%)
Mar 03, 2015	81.71	82.36	81.26	82.01	509,869	+0.14(+0.17%)
Mar 02, 2015	81.44	82.65	81.15	81.87	634,090	+0.61(+0.76%)
Feb 27, 2015	80.71	81.31	79.91	81.26	984,913	+0.75(+0.93%)
Feb 26, 2015	81.51	81.51	80.34	80.51	664,102	-0.87(-1.07%)
Feb 25, 2015	81.17	82.39	81.00	81.38	610,462	+0.15(+0.19%)
Feb 24, 2015	82.89	82.89	80.54	81.22	1,126,634	-1.84(-2.21%)
Feb 23, 2015	82.73	83.19	81.78	83.06	838,151	+0.71(+0.86%)
Feb 20, 2015	81.14	82.49	80.90	82.35	746,177	+0.94(+1.16%)
Feb 19, 2015	82.81	83.04	81.22	81.41	635,340	-1.77(-2.12%)
Feb 18, 2015	82.36	83.34	81.75	83.18	797,365	+0.97(+1.18%)
Feb 17, 2015	82.11	83.36	81.86	82.20	626,123	-0.12(-0.14%)
Feb 13, 2015	82.80	82.32	82.32	82.32	588,279	-0.42(-0.50%)
Feb 12, 2015	81.17	82.90	80.84	82.74	780,627	+1.14(+1.40%)
Feb 11, 2015	81.73	82.02	80.66	81.60	611,619	+0.03(+0.04%)
Feb 10, 2015	81.40	81.72	80.67	81.56	794,737	+0.52(+0.65%)
Feb 09, 2015	81.48	82.29	81.01	81.04	1,211,868	-0.63(-0.78%)
Feb 06, 2015	82.57	82.58	81.21	81.67	2,352,930	-1.15(-1.39%)
Feb 05, 2015	81.58	82.85	81.45	82.83	685,011	+1.27(+1.56%)
Feb 04, 2015	81.27	81.93	80.76	81.55	557,832	-0.14(-0.17%)
Feb 03, 2015	80.16	81.70	79.89	81.69	866,118	+0.88(+1.09%)
Feb 02, 2015	80.87	81.22	79.09	80.82	1,192,462	+0.15(+0.19%)
Jan 30, 2015	82.13	82.49	80.65	80.66	1,446,629	-2.31(-2.79%)
Jan 29, 2015	83.40	83.72	81.87	82.97	1,145,682	-0.26(-0.32%)
Jan 28, 2015	83.59	84.27	82.94	83.24	1,352,928	-0.19(-0.22%)
Jan 27, 2015	83.08	83.70	82.95	83.42	720,229	-0.16(-0.19%)
Jan 26, 2015	82.29	83.58	81.95	83.58	819,512	+1.31(+1.60%)
Jan 23, 2015	81.85	82.54	81.57	82.27	828,970	-0.08(-0.10%)
Jan 22, 2015	81.94	82.58	81.24	82.35	1,594,989	+0.59(+0.72%)
Jan 21, 2015	81.78	82.05	81.28	81.76	890,027	-0.02(-0.02%)
Jan 20, 2015	81.97	82.27	81.51	81.78	1,630,680	-0.16(-0.20%)
Jan 16, 2015	81.99	82.20	81.47	81.94	1,111,451	-0.20(-0.24%)
Jan 15, 2015	82.13	82.40	81.62	82.14	945,766	+0.09(+0.11%)
Jan 14, 2015	81.15	82.23	80.59	82.05	900,464	+0.48(+0.59%)
Jan 13, 2015	82.09	82.29	80.98	81.57	898,000	-0.19(-0.23%)
Jan 12, 2015	80.78	81.98	79.98	81.76	1,244,677	+1.61(+2.01%)
Jan 09, 2015	79.87	80.51	79.41	80.15	504,225	+0.16(+0.20%)
Jan 08, 2015	79.60	80.52	79.49	79.99	917,409	+0.39(+0.49%)
Jan 07, 2015	79.05	79.71	78.20	79.60	938,349	+0.91(+1.16%)
Jan 06, 2015	78.09	79.06	78.02	78.69	1,038,239	+0.60(+0.77%)
Jan 05, 2015	77.42	78.42	77.06	78.09	955,268	+0.42(+0.54%)
Jan 02, 2015	76.66	77.74	76.52	77.67	601,286	+1.47(+1.93%)
Dec 31, 2014	78.22	76.19	76.19	76.19	866,017	-1.58(-2.03%)
Dec 30, 2014	77.72	78.47	77.54	77.77	710,779	+0.33(+0.43%)
Dec 29, 2014	77.80	78.49	77.41	77.44	835,580	-0.30(-0.39%)
Dec 26, 2014	77.37	78.00	77.37	77.74	585,210	+0.68(+0.88%)
Dec 24, 2014	77.31	77.07	77.07	77.07	572,987	-0.61(-0.78%)
Dec 23, 2014	78.42	78.59	77.59	77.67	877,736	-0.47(-0.60%)
Dec 22, 2014	77.56	78.20	77.17	78.14	1,025,265	+0.57(+0.73%)
Dec 19, 2014	78.26	78.51	77.06	77.58	2,444,307	-0.84(-1.07%)
Dec 18, 2014	78.35	78.73	77.91	78.42	1,273,719	+0.54(+0.69%)
Dec 17, 2014	75.73	77.89	75.40	77.88	1,418,741	+2.26(+2.98%)
Dec 16, 2014	75.80	76.52	75.26	75.63	1,311,673	-0.22(-0.29%)
Dec 15, 2014	77.04	77.14	75.45	75.84	842,718	-0.85(-1.10%)
Dec 12, 2014	77.48	78.26	76.64	76.69	914,657	-1.17(-1.50%)
Dec 11, 2014	78.29	78.92	77.79	77.86	688,837	-0.17(-0.21%)
Dec 10, 2014	77.90	78.45	77.35	78.02	1,390,205	+0.13(+0.16%)
Dec 09, 2014	76.56	77.98	76.26	77.89	1,032,454	+1.17(+1.52%)
Dec 08, 2014	76.14	76.77	75.56	76.73	1,432,901	+0.59(+0.77%)
Dec 05, 2014	75.44	76.16	74.82	76.14	1,211,452	+0.25(+0.34%)
Dec 04, 2014	75.63	76.03	74.99	75.89	1,161,486	+0.22(+0.29%)
Dec 03, 2014	75.23	75.70	74.91	75.66	1,124,680	+0.32(+0.43%)
Dec 02, 2014	73.97	75.38	73.77	75.34	1,295,877	+1.22(+1.65%)
Dec 01, 2014	74.00	74.61	73.55	74.12	1,191,529	+0.13(+0.18%)
Nov 28, 2014	73.94	74.64	73.58	73.98	558,910	+0.17(+0.23%)
Nov 26, 2014	73.16	73.81	73.81	73.81	719,295	+0.92(+1.26%)
Nov 25, 2014	73.07	73.33	72.61	72.89	1,020,812	-0.14(-0.19%)
Nov 24, 2014	73.12	73.35	72.77	73.03	849,146	+0.18(+0.24%)
Nov 21, 2014	73.08	73.40	72.74	72.86	1,054,645	+0.08(+0.10%)
Nov 20, 2014	72.67	72.91	72.35	72.78	930,908	+0.02(+0.03%)
Nov 19, 2014	72.59	73.07	72.28	72.76	901,428	-0.07(-0.10%)
Nov 18, 2014	72.29	73.01	72.09	72.83	928,297	+0.71(+0.99%)
Nov 17, 2014	72.10	72.50	71.78	72.12	802,662	+0.04(+0.06%)
Nov 14, 2014	72.50	72.66	71.87	72.07	733,940	-0.32(-0.45%)
Nov 13, 2014	71.70	72.40	71.42	72.40	732,394	+0.94(+1.32%)
Nov 12, 2014	72.47	72.64	71.36	71.45	1,100,631	-1.25(-1.72%)
Nov 11, 2014	73.32	73.48	72.46	72.70	641,792	-0.82(-1.11%)
Nov 10, 2014	72.67	73.63	72.58	73.52	1,441,275	+0.86(+1.18%)
Nov 07, 2014	73.26	73.59	72.58	72.66	1,041,819	-0.60(-0.82%)
Nov 06, 2014	74.29	74.30	73.14	73.26	1,382,463	-1.15(-1.54%)
Nov 05, 2014	74.63	74.80	73.96	74.40	1,567,004	+0.00(+0.00%)
Nov 04, 2014	74.24	74.50	73.73	74.40	1,087,548	+0.19(+0.26%)
Nov 03, 2014	73.69	74.31	73.45	74.21	2,020,998	+0.51(+0.69%)
Oct 31, 2014	73.67	73.89	73.08	73.70	1,569,589	+0.48(+0.66%)
Oct 30, 2014	71.91	73.26	71.75	73.22	1,245,371	+1.08(+1.50%)
Oct 29, 2014	72.02	72.31	71.52	72.14	1,875,312	-0.08(-0.11%)
Oct 28, 2014	71.94	72.25	71.61	72.22	1,323,390	+0.41(+0.57%)
Oct 27, 2014	71.47	71.88	71.45	71.81	1,167,300	+0.36(+0.50%)
Oct 24, 2014	71.69	72.03	71.12	71.45	1,059,051	-0.36(-0.50%)
Oct 23, 2014	70.89	71.82	70.49	71.81	1,648,447	+1.36(+1.93%)
Oct 22, 2014	70.63	71.28	70.36	70.45	1,208,298	-0.18(-0.25%)
Oct 21, 2014	68.75	70.68	68.75	70.63	1,137,979	+0.69(+0.99%)
Oct 20, 2014	68.94	69.98	68.92	69.94	1,123,105	+0.98(+1.42%)
Oct 17, 2014	69.38	69.38	68.75	68.96	1,370,750	+0.37(+0.54%)
Oct 16, 2014	67.49	68.80	67.49	68.59	1,772,899	+0.62(+0.91%)
Oct 15, 2014	68.50	69.61	67.71	67.97	3,619,547	-0.96(-1.39%)
Oct 14, 2014	67.49	69.16	67.38	68.92	1,666,969	+1.55(+2.30%)
Oct 13, 2014	67.54	68.21	67.24	67.38	1,301,773	+0.29(+0.44%)
Oct 10, 2014	66.50	67.69	66.48	67.08	1,267,049	+0.78(+1.18%)
Oct 09, 2014	66.18	66.94	65.88	66.30	1,366,859	-0.11(-0.17%)
Oct 08, 2014	64.70	66.48	64.63	66.41	1,396,651	+1.93(+2.99%)
Oct 07, 2014	64.99	65.50	64.43	64.48	669,864	-0.82(-1.25%)
Oct 06, 2014	65.22	65.68	64.77	65.30	921,337	+0.25(+0.38%)
Oct 03, 2014	65.08	65.42	64.51	65.05	908,378	+0.35(+0.54%)
Oct 02, 2014	64.31	64.84	63.63	64.70	2,108,180	+0.16(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.