Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	72.56	72.98	71.89	72.28	1,788,219	+0.13(+0.18%)
Sep 29, 2016	73.32	73.67	72.14	72.15	1,193,863	-1.66(-2.25%)
Sep 28, 2016	73.73	74.18	73.36	73.81	868,329	+0.21(+0.29%)
Sep 27, 2016	74.68	74.79	73.41	73.59	1,285,451	-1.00(-1.34%)
Sep 26, 2016	75.32	75.52	74.46	74.59	1,031,681	-1.02(-1.35%)
Sep 23, 2016	75.13	76.19	74.56	75.61	787,050	+0.10(+0.13%)
Sep 22, 2016	75.05	75.75	75.02	75.51	1,022,332	+1.02(+1.36%)
Sep 21, 2016	73.41	74.73	72.60	74.50	874,358	+1.28(+1.74%)
Sep 20, 2016	73.89	74.00	73.13	73.22	595,882	-0.09(-0.13%)
Sep 19, 2016	73.31	73.49	73.07	73.31	1,161,085	+0.31(+0.42%)
Sep 16, 2016	72.95	73.34	72.80	73.01	1,962,837	-0.47(-0.64%)
Sep 15, 2016	73.30	73.78	73.01	73.48	997,897	-0.12(-0.16%)
Sep 14, 2016	73.67	74.06	73.25	73.60	636,214	+0.00(+0.00%)
Sep 13, 2016	74.82	75.11	73.31	73.60	1,165,076	-2.08(-2.75%)
Sep 12, 2016	73.47	76.08	73.47	75.68	1,028,467	+1.95(+2.64%)
Sep 09, 2016	76.69	76.69	73.73	73.73	1,104,450	-3.71(-4.79%)
Sep 08, 2016	78.30	78.47	77.23	77.45	1,597,975	-1.23(-1.56%)
Sep 07, 2016	77.77	78.96	77.31	78.67	1,011,806	+0.73(+0.94%)
Sep 06, 2016	77.67	78.00	77.12	77.94	623,036	+0.38(+0.49%)
Sep 02, 2016	77.19	77.56	77.56	77.56	678,204	+0.82(+1.07%)
Sep 01, 2016	78.20	78.28	76.24	76.74	1,147,066	-1.45(-1.86%)
Aug 31, 2016	76.68	78.28	76.25	78.20	2,372,994	+1.64(+2.14%)
Aug 30, 2016	76.85	77.07	75.80	76.56	888,189	-0.21(-0.27%)
Aug 29, 2016	76.14	76.87	76.14	76.76	680,518	+0.86(+1.14%)
Aug 26, 2016	77.01	77.29	75.40	75.90	1,283,222	-0.84(-1.09%)
Aug 25, 2016	76.81	77.98	76.57	76.73	926,049	+0.02(+0.03%)
Aug 24, 2016	77.03	77.33	76.03	76.71	1,028,375	-0.31(-0.40%)
Aug 23, 2016	77.59	77.59	77.02	77.02	661,989	-0.16(-0.21%)
Aug 22, 2016	76.71	77.29	76.28	77.18	667,820	+0.49(+0.64%)
Aug 19, 2016	77.96	77.96	76.46	76.69	1,366,073	-1.56(-1.99%)
Aug 18, 2016	78.61	78.80	77.92	78.25	1,148,651	-0.33(-0.42%)
Aug 17, 2016	78.77	78.77	77.43	78.58	1,148,961	+0.05(+0.07%)
Aug 16, 2016	78.75	79.07	78.20	78.53	1,123,777	-0.65(-0.82%)
Aug 15, 2016	78.65	79.65	78.58	79.18	816,534	+0.03(+0.04%)
Aug 12, 2016	78.87	80.13	78.77	79.15	907,986	+0.21(+0.26%)
Aug 11, 2016	78.59	79.21	78.23	78.94	1,571,670	+0.71(+0.91%)
Aug 10, 2016	78.51	78.85	77.85	78.23	897,038	-0.15(-0.19%)
Aug 09, 2016	78.12	78.42	77.70	78.38	847,926	+0.21(+0.26%)
Aug 08, 2016	78.28	78.62	77.86	78.18	991,207	+0.09(+0.11%)
Aug 05, 2016	78.11	78.34	77.78	78.09	628,759	+0.37(+0.47%)
Aug 04, 2016	77.12	77.86	76.77	77.72	708,355	+0.48(+0.63%)
Aug 03, 2016	77.19	77.46	76.72	77.24	760,966	+0.17(+0.22%)
Aug 02, 2016	77.84	78.14	76.85	77.07	1,277,697	-0.97(-1.24%)
Aug 01, 2016	78.25	78.33	77.73	78.04	856,206	-0.22(-0.28%)
Jul 29, 2016	77.30	78.66	77.21	78.26	1,055,277	+1.01(+1.31%)
Jul 28, 2016	76.97	77.98	76.79	77.25	815,635	+0.24(+0.31%)
Jul 27, 2016	77.09	77.39	76.36	77.01	876,872	-0.05(-0.06%)
Jul 26, 2016	77.00	77.49	76.33	77.06	952,482	+0.23(+0.30%)
Jul 25, 2016	76.48	77.27	76.39	76.83	900,135	+0.56(+0.73%)
Jul 22, 2016	75.07	76.92	75.07	76.27	1,579,238	+1.12(+1.49%)
Jul 21, 2016	73.36	75.36	72.85	75.15	1,519,869	+1.48(+2.01%)
Jul 20, 2016	73.57	73.86	72.79	73.67	1,107,298	+0.01(+0.02%)
Jul 19, 2016	73.27	73.77	72.49	73.65	914,923	+0.42(+0.57%)
Jul 18, 2016	72.65	73.26	71.91	73.23	898,656	+0.72(+0.99%)
Jul 15, 2016	70.90	72.83	70.90	72.52	817,181	+0.31(+0.42%)
Jul 14, 2016	72.60	73.10	71.89	72.21	810,131	-0.33(-0.46%)
Jul 13, 2016	72.60	72.97	71.92	72.54	783,447	+0.13(+0.17%)
Jul 12, 2016	71.25	72.57	70.84	72.42	1,347,375	+1.31(+1.84%)
Jul 11, 2016	70.44	71.25	69.95	71.11	847,427	+0.71(+1.01%)
Jul 08, 2016	68.67	70.45	68.13	70.40	965,610	+2.27(+3.33%)
Jul 07, 2016	68.49	68.49	67.33	68.13	606,089	-0.50(-0.74%)
Jul 06, 2016	68.70	68.89	68.30	68.63	611,803	-0.31(-0.44%)
Jul 05, 2016	68.72	69.03	68.46	68.94	1,057,623	-0.27(-0.38%)
Jul 01, 2016	70.23	69.20	69.20	69.20	1,389,228	-1.52(-2.15%)
Jun 30, 2016	68.53	70.76	68.05	70.72	1,648,105	+2.29(+3.35%)
Jun 29, 2016	66.94	68.44	66.90	68.43	1,276,787	+2.05(+3.09%)
Jun 28, 2016	65.77	66.41	65.56	66.38	1,458,095	+1.82(+2.82%)
Jun 27, 2016	66.79	67.13	63.99	64.56	1,687,090	-2.80(-4.16%)
Jun 24, 2016	67.05	68.99	66.91	67.36	2,125,228	-2.12(-3.05%)
Jun 23, 2016	68.22	69.47	67.92	69.48	1,073,096	+1.84(+2.72%)
Jun 22, 2016	67.53	68.06	67.19	67.64	785,962	+0.26(+0.38%)
Jun 21, 2016	67.49	67.64	66.36	67.38	828,469	-0.04(-0.06%)
Jun 20, 2016	66.72	68.19	66.66	67.42	1,556,558	+1.27(+1.92%)
Jun 17, 2016	65.78	66.21	65.45	66.15	1,124,956	+0.30(+0.46%)
Jun 16, 2016	65.30	65.91	64.62	65.84	591,533	+0.09(+0.13%)
Jun 15, 2016	64.97	66.35	64.74	65.76	1,328,205	+0.86(+1.33%)
Jun 14, 2016	65.56	65.88	64.57	64.90	1,009,486	-0.69(-1.05%)
Jun 13, 2016	65.92	66.89	65.43	65.58	912,630	-0.34(-0.51%)
Jun 10, 2016	66.55	67.86	65.84	65.92	832,468	-1.00(-1.49%)
Jun 09, 2016	66.58	67.24	66.34	66.91	506,572	+0.12(+0.18%)
Jun 08, 2016	66.38	66.85	66.23	66.79	406,400	+0.34(+0.51%)
Jun 07, 2016	66.26	66.85	65.59	66.46	577,546	+0.23(+0.35%)
Jun 06, 2016	67.05	67.37	65.90	66.23	885,286	-0.72(-1.07%)
Jun 03, 2016	67.66	69.04	66.84	66.95	948,548	-0.35(-0.52%)
Jun 02, 2016	66.72	67.30	66.02	67.30	949,771	+0.42(+0.62%)
Jun 01, 2016	66.62	67.12	66.41	66.88	683,176	+0.05(+0.07%)
May 31, 2016	66.42	67.06	66.12	66.83	831,082	+0.51(+0.78%)
May 27, 2016	66.31	66.32	66.32	66.32	498,203	+0.14(+0.21%)
May 26, 2016	66.22	66.57	65.69	66.18	628,933	-0.01(-0.02%)
May 25, 2016	66.15	66.43	65.26	66.19	912,340	+0.20(+0.30%)
May 24, 2016	66.31	66.33	65.69	66.00	1,071,979	+0.26(+0.40%)
May 23, 2016	65.60	65.92	65.18	65.73	515,693	+0.23(+0.35%)
May 20, 2016	65.29	65.92	64.95	65.50	1,170,062	+0.67(+1.03%)
May 19, 2016	64.98	65.59	64.15	64.84	1,041,923	-0.63(-0.97%)
May 18, 2016	66.31	66.56	64.69	65.47	1,427,709	-1.15(-1.73%)
May 17, 2016	67.58	68.35	66.25	66.62	1,118,183	-1.11(-1.65%)
May 16, 2016	67.28	68.32	66.84	67.74	766,205	+0.49(+0.73%)
May 13, 2016	68.50	68.78	66.91	67.25	1,318,257	-1.39(-2.03%)
May 12, 2016	69.30	69.30	68.05	68.64	1,397,882	-0.33(-0.48%)
May 11, 2016	70.08	70.26	68.89	68.97	1,870,464	-1.20(-1.71%)
May 10, 2016	70.05	70.19	69.64	70.17	1,218,967	+0.53(+0.77%)
May 09, 2016	69.32	69.88	68.19	69.64	1,452,096	+0.46(+0.67%)
May 06, 2016	69.02	69.22	67.46	69.17	1,961,870	+0.13(+0.19%)
May 05, 2016	69.37	69.75	68.67	69.04	1,931,500	-0.34(-0.49%)
May 04, 2016	68.87	69.85	68.57	69.39	1,219,548	+0.06(+0.09%)
May 03, 2016	69.75	69.89	68.67	69.33	1,098,961	-1.04(-1.48%)
May 02, 2016	69.87	70.51	69.52	70.37	790,220	+1.08(+1.56%)
Apr 29, 2016	69.41	69.58	67.63	69.29	1,735,380	-0.37(-0.53%)
Apr 28, 2016	69.44	70.30	69.32	69.66	693,329	-0.40(-0.57%)
Apr 27, 2016	70.22	70.65	69.49	70.06	806,760	-0.22(-0.32%)
Apr 26, 2016	69.98	70.34	69.61	70.28	889,277	+0.45(+0.64%)
Apr 25, 2016	69.28	69.83	69.24	69.83	964,947	+0.44(+0.63%)
Apr 22, 2016	69.52	70.12	69.25	69.40	1,295,029	+0.05(+0.07%)
Apr 21, 2016	70.22	71.71	68.38	69.35	3,170,497	+2.02(+3.00%)
Apr 20, 2016	67.28	67.68	67.05	67.33	1,848,974	-0.16(-0.23%)
Apr 19, 2016	66.95	67.53	66.61	67.49	1,142,883	+0.76(+1.14%)
Apr 18, 2016	65.84	66.74	65.68	66.73	1,387,883	+0.49(+0.74%)
Apr 15, 2016	65.30	66.45	64.88	66.25	1,535,322	+0.82(+1.25%)
Apr 14, 2016	65.05	65.62	64.69	65.43	736,058	+0.22(+0.33%)
Apr 13, 2016	65.49	65.63	64.79	65.21	865,788	-0.13(-0.20%)
Apr 12, 2016	65.19	65.46	64.83	65.34	1,947,671	+0.82(+1.28%)
Apr 11, 2016	64.03	64.74	63.67	64.52	1,718,586	+0.61(+0.95%)
Apr 08, 2016	63.83	64.27	63.56	63.91	1,133,568	+0.84(+1.34%)
Apr 07, 2016	63.51	63.64	62.75	63.07	1,153,586	-0.80(-1.26%)
Apr 06, 2016	63.05	63.93	62.24	63.87	1,354,349	+0.90(+1.42%)
Apr 05, 2016	63.00	63.24	62.84	62.98	1,335,622	-0.53(-0.83%)
Apr 04, 2016	63.71	64.22	63.23	63.50	1,023,287	-0.23(-0.36%)
Apr 01, 2016	63.50	63.93	63.07	63.73	1,012,933	-0.15(-0.23%)
Mar 31, 2016	63.10	64.04	62.94	63.88	2,158,834	+0.67(+1.06%)
Mar 30, 2016	63.74	64.10	63.11	63.21	828,229	-0.25(-0.39%)
Mar 29, 2016	61.68	63.93	61.60	63.46	1,321,071	+1.82(+2.95%)
Mar 28, 2016	61.82	62.19	61.00	61.64	841,259	-0.05(-0.07%)
Mar 24, 2016	61.31	61.68	61.68	61.68	1,468,832	-0.17(-0.28%)
Mar 23, 2016	62.74	63.10	61.85	61.85	1,375,605	-1.07(-1.71%)
Mar 22, 2016	62.32	63.27	62.23	62.93	1,453,844	+0.05(+0.07%)
Mar 21, 2016	62.37	62.97	61.95	62.88	1,546,080	+0.88(+1.42%)
Mar 18, 2016	63.13	63.38	61.98	62.00	1,459,231	-1.15(-1.81%)
Mar 17, 2016	62.46	63.52	62.16	63.14	1,301,037	+0.82(+1.31%)
Mar 16, 2016	60.29	62.46	60.26	62.32	1,609,958	+1.64(+2.70%)
Mar 15, 2016	61.18	61.43	60.36	60.69	1,321,470	-1.01(-1.64%)
Mar 14, 2016	61.77	63.31	61.25	61.70	838,023	-0.39(-0.62%)
Mar 11, 2016	61.74	62.18	60.79	62.09	1,237,768	+1.54(+2.54%)
Mar 10, 2016	61.18	61.18	59.87	60.55	996,163	-0.06(-0.10%)
Mar 09, 2016	59.89	61.17	59.56	60.61	1,333,458	+1.00(+1.68%)
Mar 08, 2016	61.19	61.48	59.41	59.61	1,555,024	-1.79(-2.92%)
Mar 07, 2016	61.78	61.95	61.01	61.40	1,454,218	-0.75(-1.20%)
Mar 04, 2016	62.34	62.57	61.72	62.15	2,482,863	-0.23(-0.37%)
Mar 03, 2016	61.78	62.44	61.40	62.38	1,774,157	+0.67(+1.08%)
Mar 02, 2016	60.89	61.72	60.49	61.71	1,227,609	+0.62(+1.01%)
Mar 01, 2016	58.24	61.11	58.19	61.09	1,801,382	+3.40(+5.89%)
Feb 29, 2016	58.52	58.88	57.57	57.70	2,043,536	-0.76(-1.30%)
Feb 26, 2016	58.88	59.29	58.44	58.46	1,378,040	-0.46(-0.78%)
Feb 25, 2016	58.37	59.07	58.37	58.92	1,247,246	+1.00(+1.73%)
Feb 24, 2016	57.58	58.08	56.97	57.91	854,843	-0.08(-0.15%)
Feb 23, 2016	58.45	59.71	57.65	58.00	1,752,608	-0.96(-1.62%)
Feb 22, 2016	57.71	59.09	57.64	58.96	2,234,677	+1.82(+3.18%)
Feb 19, 2016	55.46	57.38	55.16	57.14	4,177,679	+1.41(+2.52%)
Feb 18, 2016	54.81	56.26	54.47	55.73	2,361,749	+0.97(+1.77%)
Feb 17, 2016	54.63	56.04	54.60	54.76	2,730,495	+0.63(+1.16%)
Feb 16, 2016	54.53	54.96	53.68	54.13	1,491,865	+1.13(+2.12%)
Feb 12, 2016	53.48	53.01	53.01	53.01	2,060,124	+0.31(+0.58%)
Feb 11, 2016	53.32	53.58	52.42	52.70	2,825,115	-1.43(-2.64%)
Feb 10, 2016	53.69	55.04	53.38	54.13	1,817,956	+1.00(+1.88%)
Feb 09, 2016	53.95	54.20	52.54	53.12	2,889,348	-1.76(-3.21%)
Feb 08, 2016	57.16	57.48	53.71	54.89	2,652,500	-2.53(-4.41%)
Feb 05, 2016	59.58	59.69	57.34	57.42	3,107,459	-2.16(-3.62%)
Feb 04, 2016	58.01	60.43	57.61	59.58	2,248,936	+1.30(+2.22%)
Feb 03, 2016	59.07	59.07	57.02	58.28	2,159,883	-0.53(-0.90%)
Feb 02, 2016	61.11	61.23	57.74	58.81	3,944,929	-2.02(-3.32%)
Feb 01, 2016	62.67	63.11	60.75	60.83	3,166,716	-2.38(-3.77%)
Jan 29, 2016	61.99	63.73	60.77	63.21	5,497,206	+2.09(+3.41%)
Jan 28, 2016	68.70	68.86	60.20	61.13	4,660,506	-5.40(-8.11%)
Jan 27, 2016	67.21	67.21	65.97	66.53	1,370,550	-0.99(-1.46%)
Jan 26, 2016	67.24	67.51	66.66	67.51	1,665,059	+0.99(+1.50%)
Jan 25, 2016	66.93	67.93	66.27	66.52	1,601,404	-0.29(-0.44%)
Jan 22, 2016	64.23	67.39	64.23	66.81	2,400,597	+3.51(+5.54%)
Jan 21, 2016	63.55	64.78	62.86	63.31	1,459,179	+0.08(+0.12%)
Jan 20, 2016	64.75	64.93	61.65	63.23	2,048,190	-2.24(-3.43%)
Jan 19, 2016	66.24	66.24	65.14	65.47	1,202,518	-0.05(-0.08%)
Jan 15, 2016	65.74	65.52	65.52	65.52	1,712,746	-1.10(-1.65%)
Jan 14, 2016	66.94	67.19	66.19	66.62	1,281,674	-0.22(-0.32%)
Jan 13, 2016	67.53	67.72	66.59	66.84	1,319,318	-0.54(-0.80%)
Jan 12, 2016	68.82	68.98	67.07	67.38	1,355,433	-1.14(-1.66%)
Jan 11, 2016	68.51	69.37	68.32	68.51	1,348,544	+0.29(+0.42%)
Jan 08, 2016	69.84	70.24	68.11	68.23	1,202,516	-1.39(-1.99%)
Jan 07, 2016	70.68	70.89	69.50	69.61	1,517,852	-1.87(-2.62%)
Jan 06, 2016	71.89	72.11	70.97	71.49	1,731,793	-1.09(-1.51%)
Jan 05, 2016	72.30	72.72	71.85	72.58	767,219	+0.55(+0.76%)
Jan 04, 2016	73.16	73.16	71.45	72.03	728,773	-1.90(-2.57%)
Dec 31, 2015	74.56	73.93	73.93	73.93	727,615	-0.69(-0.92%)
Dec 30, 2015	74.10	74.91	73.32	74.61	659,136	+0.45(+0.60%)
Dec 29, 2015	74.19	74.59	73.77	74.17	883,414	+0.40(+0.55%)
Dec 28, 2015	73.33	73.88	72.98	73.77	393,587	+0.26(+0.35%)
Dec 24, 2015	73.47	73.50	73.50	73.50	493,387	-0.05(-0.06%)
Dec 23, 2015	72.14	73.66	72.14	73.55	1,213,917	+1.74(+2.43%)
Dec 22, 2015	71.92	72.29	71.50	71.81	990,163	+0.29(+0.40%)
Dec 21, 2015	72.43	72.73	71.11	71.52	973,423	-0.14(-0.20%)
Dec 18, 2015	72.85	73.31	71.61	71.66	1,574,673	-1.64(-2.24%)
Dec 17, 2015	74.45	74.71	73.02	73.31	1,201,121	-1.01(-1.36%)
Dec 16, 2015	73.62	74.47	73.00	74.32	847,759	+1.05(+1.43%)
Dec 15, 2015	73.08	73.64	72.73	73.28	921,976	+0.81(+1.12%)
Dec 14, 2015	72.75	72.95	71.67	72.46	1,088,041	-0.27(-0.38%)
Dec 11, 2015	72.99	73.47	72.18	72.74	1,016,190	-0.72(-0.98%)
Dec 10, 2015	75.02	75.12	73.36	73.46	1,205,512	-1.39(-1.86%)
Dec 09, 2015	74.32	75.57	73.99	74.85	1,146,001	+0.03(+0.03%)
Dec 08, 2015	75.66	76.17	74.58	74.82	1,465,996	-0.59(-0.78%)
Dec 07, 2015	76.38	76.42	75.11	75.41	1,018,283	-1.20(-1.56%)
Dec 04, 2015	76.20	77.02	76.03	76.61	1,194,825	+1.01(+1.33%)
Dec 03, 2015	76.32	76.55	75.11	75.60	1,021,944	-0.94(-1.23%)
Dec 02, 2015	78.17	78.54	76.42	76.54	858,400	-1.83(-2.34%)
Dec 01, 2015	77.13	78.43	77.13	78.38	704,487	+1.60(+2.08%)
Nov 30, 2015	77.60	77.97	76.69	76.78	994,268	-0.55(-0.71%)
Nov 27, 2015	76.80	77.77	76.53	77.32	258,585	+0.41(+0.53%)
Nov 25, 2015	76.57	76.91	76.91	76.91	536,605	+0.47(+0.62%)
Nov 24, 2015	76.96	76.97	75.97	76.44	1,168,293	-0.86(-1.12%)
Nov 23, 2015	77.51	77.95	76.95	77.30	764,584	-0.27(-0.35%)
Nov 20, 2015	77.26	77.91	77.24	77.58	581,231	+0.60(+0.79%)
Nov 19, 2015	76.88	77.45	76.42	76.97	415,689	+0.27(+0.35%)
Nov 18, 2015	76.13	76.75	75.57	76.70	466,005	+0.85(+1.12%)
Nov 17, 2015	75.31	76.72	74.93	75.85	769,693	+0.40(+0.53%)
Nov 16, 2015	74.82	75.46	74.43	75.46	587,717	+0.55(+0.73%)
Nov 13, 2015	76.11	76.40	74.82	74.91	572,594	-0.51(-0.67%)
Nov 12, 2015	75.94	76.07	75.29	75.42	551,583	-0.77(-1.02%)
Nov 11, 2015	76.27	76.54	75.76	76.19	545,527	+0.09(+0.12%)
Nov 10, 2015	74.68	76.20	74.51	76.10	727,923	+1.49(+2.00%)
Nov 09, 2015	75.23	75.36	73.95	74.61	702,340	-0.97(-1.28%)
Nov 06, 2015	77.45	77.45	74.90	75.58	1,019,646	-2.54(-3.25%)
Nov 05, 2015	77.81	78.49	77.32	78.11	598,712	+0.21(+0.27%)
Nov 04, 2015	78.15	78.41	77.59	77.91	803,595	-0.06(-0.08%)
Nov 03, 2015	78.95	79.29	77.82	77.97	1,017,681	-1.22(-1.54%)
Nov 02, 2015	77.17	79.25	76.96	79.19	960,935	+2.07(+2.68%)
Oct 30, 2015	77.69	78.01	77.10	77.13	1,128,825	-0.36(-0.47%)
Oct 29, 2015	76.93	77.61	76.82	77.49	684,044	+0.37(+0.48%)
Oct 28, 2015	77.17	77.71	75.59	77.12	823,891	+0.00(+0.00%)
Oct 27, 2015	76.76	77.29	76.30	77.12	1,018,056	+0.24(+0.31%)
Oct 26, 2015	76.74	76.92	75.96	76.88	1,184,743	+0.36(+0.48%)
Oct 23, 2015	77.56	77.78	76.16	76.52	1,849,446	-1.01(-1.31%)
Oct 22, 2015	76.49	78.51	76.49	77.53	1,851,101	+1.12(+1.46%)
Oct 21, 2015	77.36	77.57	76.24	76.41	898,809	-0.53(-0.69%)
Oct 20, 2015	77.13	77.76	76.42	76.94	744,730	-0.43(-0.55%)
Oct 19, 2015	76.24	77.43	76.24	77.37	701,174	+0.90(+1.18%)
Oct 16, 2015	75.94	76.74	75.51	76.47	1,118,201	+0.84(+1.11%)
Oct 15, 2015	74.31	75.66	72.45	75.63	856,471	+1.62(+2.19%)
Oct 14, 2015	74.19	74.74	72.65	74.01	1,034,512	-0.06(-0.08%)
Oct 13, 2015	74.27	74.77	73.68	74.07	730,009	-0.44(-0.59%)
Oct 12, 2015	74.42	74.86	73.81	74.51	792,469	+0.24(+0.32%)
Oct 09, 2015	74.25	74.32	73.51	74.27	572,308	+0.02(+0.03%)
Oct 08, 2015	73.97	74.30	73.40	74.25	754,715	+0.25(+0.33%)
Oct 07, 2015	73.46	74.03	73.21	74.01	989,660	+1.10(+1.51%)
Oct 06, 2015	72.63	73.32	72.25	72.91	484,922	+0.23(+0.31%)
Oct 05, 2015	71.42	72.70	71.33	72.68	526,052	+1.38(+1.94%)
Oct 02, 2015	69.95	71.33	69.72	71.29	674,972	+0.71(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.