Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	21.42	21.96	21.22	21.67	283,678	+0.19(+0.87%)
Sep 29, 2003	21.43	21.58	21.37	21.48	287,845	+0.02(+0.08%)
Sep 26, 2003	21.53	21.53	21.53	21.46	292,845	-0.20(-0.91%)
Sep 25, 2003	21.65	21.79	21.52	21.66	305,012	+0.15(+0.70%)
Sep 24, 2003	21.72	21.78	21.51	21.51	88,337	-0.24(-1.10%)
Sep 23, 2003	21.58	21.84	21.49	21.75	251,343	+0.08(+0.39%)
Sep 22, 2003	21.51	21.67	21.34	21.67	164,340	+0.13(+0.61%)
Sep 19, 2003	21.55	21.73	21.53	21.53	232,009	-0.11(-0.50%)
Sep 18, 2003	21.45	21.73	21.44	21.64	122,838	+0.17(+0.81%)
Sep 17, 2003	21.55	21.62	21.44	21.47	148,672	-0.09(-0.42%)
Sep 16, 2003	21.68	21.68	21.52	21.56	316,513	+0.00(+0.00%)
Sep 15, 2003	21.78	21.79	21.55	21.56	166,006	-0.16(-0.72%)
Sep 12, 2003	21.85	21.85	21.60	21.71	263,844	-0.16(-0.71%)
Sep 11, 2003	21.83	22.10	21.83	21.87	191,841	+0.03(+0.14%)
Sep 10, 2003	22.13	22.20	21.80	21.84	202,341	-0.33(-1.49%)
Sep 09, 2003	22.05	22.26	21.88	22.17	335,347	+0.11(+0.52%)
Sep 08, 2003	21.78	22.09	21.72	22.06	239,843	+0.31(+1.41%)
Sep 05, 2003	21.82	21.82	21.58	21.75	250,343	-0.07(-0.33%)
Sep 04, 2003	21.96	22.06	21.78	21.82	337,680	-0.17(-0.76%)
Sep 03, 2003	21.78	22.01	21.66	21.99	208,842	+0.22(+0.99%)
Sep 02, 2003	21.13	21.77	21.04	21.77	217,842	+0.67(+3.18%)
Aug 29, 2003	21.12	21.24	20.99	21.10	162,006	-0.05(-0.23%)
Aug 28, 2003	21.20	21.20	20.96	21.15	538,189	-0.03(-0.14%)
Aug 27, 2003	20.74	21.18	20.65	21.18	214,842	+0.44(+2.14%)
Aug 26, 2003	20.76	20.76	20.47	20.74	228,342	-0.01(-0.03%)
Aug 25, 2003	20.79	20.82	20.51	20.74	165,340	+0.00(+0.00%)
Aug 22, 2003	21.23	21.23	20.74	20.74	368,515	-0.46(-2.15%)
Aug 21, 2003	21.10	21.21	21.08	21.20	126,338	+0.10(+0.45%)
Aug 20, 2003	21.13	21.13	21.00	21.10	264,177	-0.02(-0.11%)
Aug 19, 2003	21.15	21.15	21.02	21.13	212,008	-0.02(-0.11%)
Aug 18, 2003	21.16	21.29	21.08	21.15	266,511	+0.00(+0.00%)
Aug 15, 2003	21.24	21.40	21.15	21.15	101,504	-0.09(-0.42%)
Aug 14, 2003	20.85	21.26	20.85	21.24	518,355	+0.39(+1.87%)
Aug 13, 2003	20.88	20.91	20.80	20.85	298,012	+0.00(+0.00%)
Aug 12, 2003	20.98	21.06	20.84	20.85	179,007	-0.16(-0.74%)
Aug 11, 2003	20.79	21.12	20.78	21.01	252,177	+0.25(+1.19%)
Aug 08, 2003	20.85	20.93	20.74	20.76	146,006	-0.05(-0.23%)
Aug 07, 2003	20.77	20.85	20.67	20.81	123,338	+0.10(+0.46%)
Aug 06, 2003	20.82	20.83	20.69	20.71	287,345	-0.14(-0.66%)
Aug 05, 2003	21.18	21.18	20.74	20.85	186,341	-0.30(-1.42%)
Aug 04, 2003	21.28	21.28	20.93	21.15	225,342	-0.13(-0.59%)
Aug 01, 2003	21.53	21.53	21.15	21.28	176,507	-0.21(-0.98%)
Jul 31, 2003	21.60	21.68	21.40	21.49	232,343	-0.05(-0.25%)
Jul 30, 2003	21.44	21.67	21.44	21.54	354,848	+0.02(+0.11%)
Jul 29, 2003	21.60	21.68	21.47	21.52	369,682	-0.04(-0.17%)
Jul 28, 2003	21.59	21.66	21.31	21.55	134,505	+0.02(+0.11%)
Jul 25, 2003	21.54	21.54	21.41	21.53	99,504	+0.07(+0.34%)
Jul 24, 2003	21.21	21.71	21.21	21.46	431,351	-0.05(-0.25%)
Jul 23, 2003	21.54	21.60	21.28	21.51	167,007	+0.03(+0.14%)
Jul 22, 2003	21.59	21.64	21.37	21.48	273,178	-0.08(-0.39%)
Jul 21, 2003	21.65	21.74	21.39	21.56	341,347	-0.08(-0.39%)
Jul 18, 2003	21.63	21.84	21.62	21.65	211,842	+0.03(+0.14%)
Jul 17, 2003	21.87	21.90	21.61	21.62	288,845	-0.25(-1.15%)
Jul 16, 2003	21.96	22.02	21.83	21.87	154,339	-0.05(-0.25%)
Jul 15, 2003	21.91	21.99	21.83	21.92	132,172	+0.01(+0.03%)
Jul 14, 2003	21.84	22.10	21.81	21.92	197,008	+0.20(+0.91%)
Jul 11, 2003	21.54	21.88	21.54	21.72	318,513	+0.18(+0.84%)
Jul 10, 2003	22.22	22.22	21.53	21.54	325,013	-0.68(-3.08%)
Jul 09, 2003	22.39	22.39	22.07	22.22	408,517	-0.23(-1.02%)
Jul 08, 2003	22.20	22.64	22.08	22.45	296,012	+0.13(+0.59%)
Jul 07, 2003	21.84	22.32	21.84	22.32	275,844	+0.48(+2.20%)
Jul 03, 2003	21.59	21.84	21.59	21.84	96,337	+0.19(+0.89%)
Jul 02, 2003	21.48	21.79	21.48	21.65	384,516	+0.27(+1.26%)
Jul 01, 2003	20.93	21.38	20.69	21.38	356,848	+0.44(+2.12%)
Jun 30, 2003	21.15	21.15	20.68	20.93	363,681	-0.20(-0.97%)
Jun 27, 2003	21.12	21.40	21.06	21.14	134,005	+0.02(+0.09%)
Jun 26, 2003	20.73	21.12	20.67	21.12	708,029	+0.12(+0.57%)
Jun 25, 2003	20.83	21.18	20.73	21.00	695,862	+0.17(+0.81%)
Jun 24, 2003	20.40	20.90	20.25	20.83	356,181	+0.43(+2.12%)
Jun 23, 2003	20.47	20.52	20.40	20.40	232,176	-0.18(-0.87%)
Jun 20, 2003	20.54	20.66	20.53	20.58	233,676	+0.04(+0.20%)
Jun 19, 2003	20.70	20.86	20.31	20.54	265,344	-0.16(-0.78%)
Jun 18, 2003	20.91	20.93	20.45	20.70	280,345	-0.24(-1.15%)
Jun 17, 2003	21.07	21.09	20.90	20.94	192,841	-0.27(-1.27%)
Jun 16, 2003	20.94	21.46	20.94	21.21	194,008	+0.28(+1.35%)
Jun 13, 2003	21.25	21.31	20.87	20.93	187,007	-0.22(-1.05%)
Jun 12, 2003	21.56	21.78	21.15	21.15	381,349	-0.45(-2.08%)
Jun 11, 2003	21.60	21.68	21.32	21.60	226,342	+0.00(+0.00%)
Jun 10, 2003	20.94	21.60	20.94	21.60	295,012	+0.66(+3.15%)
Jun 09, 2003	20.97	21.02	20.90	20.94	259,344	-0.03(-0.14%)
Jun 06, 2003	20.97	21.01	20.82	20.97	481,520	+0.04(+0.17%)
Jun 05, 2003	20.99	21.00	20.84	20.93	170,340	-0.03(-0.14%)
Jun 04, 2003	20.69	21.01	20.69	20.96	368,848	+0.32(+1.57%)
Jun 03, 2003	20.72	20.75	20.59	20.64	375,849	-0.22(-1.06%)
Jun 02, 2003	20.78	20.98	20.65	20.86	234,176	+0.14(+0.67%)
May 30, 2003	20.34	20.84	20.28	20.72	232,176	+0.51(+2.52%)
May 29, 2003	20.82	20.97	19.97	20.21	365,515	-0.56(-2.71%)
May 28, 2003	21.06	21.24	20.75	20.78	220,675	-0.33(-1.56%)
May 27, 2003	21.13	21.13	20.94	21.11	227,176	+0.04(+0.20%)
May 23, 2003	20.82	21.08	20.70	21.07	208,842	+0.25(+1.18%)
May 22, 2003	20.61	20.83	20.50	20.82	165,173	+0.27(+1.31%)
May 21, 2003	20.52	20.58	20.48	20.55	266,344	+0.14(+0.68%)
May 20, 2003	20.38	20.46	20.33	20.41	207,175	+0.08(+0.38%)
May 19, 2003	20.39	20.39	20.20	20.33	142,505	-0.02(-0.09%)
May 16, 2003	20.19	20.38	20.14	20.35	131,505	+0.22(+1.07%)
May 15, 2003	20.10	20.21	19.98	20.14	335,514	+0.14(+0.72%)
May 14, 2003	20.32	20.36	19.99	19.99	263,011	-0.41(-2.00%)
May 13, 2003	20.40	20.45	20.30	20.40	159,506	+0.03(+0.15%)
May 12, 2003	20.21	20.37	20.14	20.37	108,671	+0.16(+0.77%)
May 09, 2003	20.10	20.22	19.89	20.21	164,673	+0.23(+1.14%)
May 08, 2003	20.08	20.08	19.84	19.99	184,341	-0.08(-0.42%)
May 07, 2003	19.92	20.07	19.77	20.07	254,844	+0.07(+0.33%)
May 06, 2003	19.81	20.01	19.77	20.00	266,511	+0.28(+1.43%)
May 05, 2003	19.76	19.84	19.57	19.72	129,338	+0.10(+0.52%)
May 02, 2003	19.36	19.65	19.36	19.62	227,342	+0.26(+1.33%)
May 01, 2003	19.37	19.52	19.11	19.36	298,345	+0.02(+0.12%)
Apr 30, 2003	19.47	19.47	19.29	19.34	199,675	-0.07(-0.37%)
Apr 29, 2003	19.47	19.56	19.22	19.41	304,679	-0.03(-0.15%)
Apr 28, 2003	19.56	19.62	19.38	19.44	258,344	+0.00(+0.00%)
Apr 25, 2003	19.62	19.67	19.32	19.44	125,171	-0.18(-0.92%)
Apr 24, 2003	19.60	19.70	19.52	19.62	496,354	-0.12(-0.61%)
Apr 23, 2003	19.74	19.80	19.65	19.74	502,687	+0.01(+0.03%)
Apr 22, 2003	19.83	19.89	19.73	19.73	432,018	-0.07(-0.33%)
Apr 21, 2003	19.59	19.82	19.59	19.80	187,507	+0.26(+1.32%)
Apr 17, 2003	19.43	19.60	19.39	19.54	66,669	+0.11(+0.59%)
Apr 16, 2003	19.53	19.54	19.27	19.43	175,840	-0.02(-0.09%)
Apr 15, 2003	19.31	19.45	19.23	19.45	203,175	+0.16(+0.81%)
Apr 14, 2003	19.20	19.35	19.20	19.29	237,843	+0.15(+0.78%)
Apr 11, 2003	19.24	19.26	19.14	19.14	262,511	-0.01(-0.03%)
Apr 10, 2003	19.19	19.27	19.15	19.15	290,678	+0.01(+0.06%)
Apr 09, 2003	19.15	19.25	18.97	19.13	383,516	+0.02(+0.13%)
Apr 08, 2003	19.10	19.19	19.04	19.11	271,678	+0.03(+0.16%)
Apr 07, 2003	19.02	19.20	18.97	19.08	173,507	+0.20(+1.05%)
Apr 04, 2003	19.19	19.20	18.88	18.88	123,338	-0.30(-1.56%)
Apr 03, 2003	19.20	19.20	18.89	19.18	196,174	-0.02(-0.09%)
Apr 02, 2003	19.17	19.51	19.09	19.20	201,008	+0.17(+0.88%)
Apr 01, 2003	18.47	19.03	18.47	19.03	346,014	+0.70(+3.80%)
Mar 31, 2003	18.73	18.93	18.34	18.34	405,350	-0.41(-2.21%)
Mar 28, 2003	18.81	18.95	18.73	18.75	182,841	-0.01(-0.06%)
Mar 27, 2003	18.93	18.94	18.70	18.76	908,038	-0.38(-2.01%)
Mar 26, 2003	18.96	19.20	18.80	19.15	1,250,552	+0.30(+1.59%)
Mar 25, 2003	18.78	18.93	18.73	18.85	447,518	+0.07(+0.35%)
Mar 24, 2003	19.05	19.05	18.36	18.78	486,853	-0.33(-1.73%)
Mar 21, 2003	18.85	19.11	18.75	19.11	308,012	+0.40(+2.15%)
Mar 20, 2003	18.37	18.79	18.12	18.71	333,347	+0.34(+1.86%)
Mar 19, 2003	18.17	18.43	18.08	18.37	142,672	+0.20(+1.09%)
Mar 18, 2003	18.00	18.25	18.00	18.17	617,359	+0.13(+0.70%)
Mar 17, 2003	17.65	18.05	17.55	18.04	394,016	+0.39(+2.21%)
Mar 14, 2003	17.75	17.75	17.49	17.65	431,351	+0.04(+0.24%)
Mar 13, 2003	17.55	17.66	17.44	17.61	342,181	+0.09(+0.51%)
Mar 12, 2003	17.51	17.57	17.27	17.52	744,531	+0.09(+0.52%)
Mar 11, 2003	17.57	17.66	17.29	17.43	167,340	-0.01(-0.03%)
Mar 10, 2003	17.77	17.88	17.31	17.44	312,846	-0.29(-1.62%)
Mar 07, 2003	17.71	17.77	17.65	17.72	260,510	-0.01(-0.03%)
Mar 06, 2003	18.00	18.00	17.72	17.73	175,840	-0.25(-1.37%)
Mar 05, 2003	17.62	17.98	17.62	17.98	487,020	+0.22(+1.22%)
Mar 04, 2003	17.91	17.91	17.74	17.76	1,294,054	-0.09(-0.50%)
Mar 03, 2003	17.81	17.93	17.69	17.85	395,349	+0.18(+1.02%)
Feb 28, 2003	17.73	17.81	17.63	17.67	589,524	-0.02(-0.10%)
Feb 27, 2003	17.72	17.83	17.59	17.69	1,473,895	+0.03(+0.17%)
Feb 26, 2003	17.68	17.78	17.61	17.66	133,338	-0.10(-0.57%)
Feb 25, 2003	17.64	17.77	17.50	17.76	533,522	+0.03(+0.17%)
Feb 24, 2003	17.97	17.97	17.73	17.73	182,174	-0.30(-1.66%)
Feb 21, 2003	17.91	18.12	17.87	18.03	306,846	+0.07(+0.37%)
Feb 20, 2003	18.02	18.05	17.90	17.96	253,177	-0.02(-0.13%)
Feb 19, 2003	18.00	18.06	17.93	17.99	92,170	-0.10(-0.56%)
Feb 18, 2003	17.70	18.15	17.69	18.09	362,348	+0.41(+2.34%)
Feb 14, 2003	17.97	17.98	17.68	17.68	525,688	-0.23(-1.31%)
Feb 13, 2003	17.85	17.91	17.76	17.91	704,529	-0.03(-0.17%)
Feb 12, 2003	18.00	18.06	17.85	17.94	374,349	-0.06(-0.33%)
Feb 11, 2003	18.30	18.30	17.91	18.00	337,680	-0.18(-0.99%)
Feb 10, 2003	18.00	18.18	18.00	18.18	1,109,879	+0.18(+1.00%)
Feb 07, 2003	18.15	18.19	17.91	18.00	336,680	-0.14(-0.76%)
Feb 06, 2003	18.13	18.21	18.06	18.14	213,008	+0.01(+0.03%)
Feb 05, 2003	18.21	18.29	18.05	18.13	125,838	-0.02(-0.10%)
Feb 04, 2003	18.05	18.22	17.98	18.15	189,507	+0.11(+0.60%)
Feb 03, 2003	18.21	18.29	18.04	18.04	151,339	-0.09(-0.50%)
Jan 31, 2003	18.04	18.31	18.01	18.13	293,679	+0.13(+0.70%)
Jan 30, 2003	18.09	18.09	17.95	18.01	442,351	-0.04(-0.20%)
Jan 29, 2003	18.45	18.45	17.91	18.04	951,706	-0.22(-1.22%)
Jan 28, 2003	18.18	18.26	18.12	18.26	121,005	+0.11(+0.63%)
Jan 27, 2003	18.15	18.17	18.06	18.15	198,508	+0.01(+0.07%)
Jan 24, 2003	18.36	18.36	18.09	18.14	312,679	-0.19(-1.05%)
Jan 23, 2003	18.21	18.39	18.19	18.33	245,510	+0.15(+0.83%)
Jan 22, 2003	18.03	18.18	17.96	18.18	103,504	+0.18(+1.00%)
Jan 21, 2003	18.00	18.01	17.83	18.00	208,675	+0.01(+0.03%)
Jan 17, 2003	18.00	18.30	17.99	17.99	134,338	-0.01(-0.03%)
Jan 16, 2003	18.30	18.33	18.00	18.00	164,840	-0.33(-1.80%)
Jan 15, 2003	18.47	18.54	18.21	18.33	244,010	-0.11(-0.59%)
Jan 14, 2003	18.42	18.54	18.42	18.44	309,012	+0.02(+0.10%)
Jan 13, 2003	18.57	18.62	18.42	18.42	182,674	-0.07(-0.39%)
Jan 10, 2003	18.99	18.99	18.49	18.49	187,341	-0.46(-2.41%)
Jan 09, 2003	18.79	18.95	18.64	18.95	349,514	+0.16(+0.83%)
Jan 08, 2003	18.93	19.00	18.73	18.79	202,341	-0.08(-0.45%)
Jan 07, 2003	19.11	19.12	18.78	18.88	395,849	-0.29(-1.53%)
Jan 06, 2003	19.08	19.20	18.95	19.17	174,340	+0.16(+0.82%)
Jan 03, 2003	19.08	19.08	18.92	19.01	353,514	-0.04(-0.19%)
Jan 02, 2003	19.02	19.07	18.93	19.05	194,174	+0.09(+0.47%)
Dec 31, 2002	19.17	19.45	18.96	18.96	315,846	-0.16(-0.85%)
Dec 30, 2002	18.96	19.12	18.84	19.12	287,678	+0.13(+0.70%)
Dec 27, 2002	18.75	18.99	18.70	18.99	1,198,717	-0.03(-0.16%)
Dec 26, 2002	18.96	19.14	18.89	19.02	1,274,386	+0.14(+0.76%)
Dec 24, 2002	18.66	18.96	18.66	18.88	169,007	+0.28(+1.48%)
Dec 23, 2002	18.60	18.78	18.55	18.60	249,843	-0.14(-0.74%)
Dec 20, 2002	18.60	18.79	18.54	18.74	304,512	+0.14(+0.74%)
Dec 19, 2002	18.49	18.63	18.41	18.60	257,510	+0.17(+0.91%)
Dec 18, 2002	18.65	18.68	18.40	18.43	118,338	-0.22(-1.19%)
Dec 17, 2002	18.69	18.70	18.57	18.65	227,509	-0.10(-0.51%)
Dec 16, 2002	18.69	18.81	18.64	18.75	315,846	+0.15(+0.81%)
Dec 13, 2002	18.72	18.88	18.60	18.60	111,671	-0.06(-0.32%)
Dec 12, 2002	18.66	18.72	18.59	18.66	289,178	+0.01(+0.03%)
Dec 11, 2002	18.80	18.80	18.51	18.65	240,343	-0.14(-0.77%)
Dec 10, 2002	19.02	19.14	18.77	18.80	246,010	-0.17(-0.92%)
Dec 09, 2002	18.85	19.11	18.83	18.97	103,837	+0.16(+0.83%)
Dec 06, 2002	18.84	18.92	18.73	18.82	187,674	-0.02(-0.13%)
Dec 05, 2002	18.95	19.02	18.83	18.84	652,027	-0.10(-0.51%)
Dec 04, 2002	19.12	19.12	18.81	18.94	194,174	-0.18(-0.94%)
Dec 03, 2002	18.89	19.25	18.89	19.12	308,012	+0.08(+0.41%)
Dec 02, 2002	19.03	19.20	18.87	19.04	200,008	+0.01(+0.03%)
Nov 29, 2002	18.90	19.05	18.73	19.03	225,176	+0.13(+0.70%)
Nov 27, 2002	18.48	18.90	18.48	18.90	367,682	+0.42(+2.27%)
Nov 26, 2002	18.54	18.54	18.30	18.48	324,846	-0.03(-0.16%)
Nov 25, 2002	18.57	18.69	18.13	18.51	699,196	-0.06(-0.32%)
Nov 22, 2002	18.18	18.57	18.03	18.57	601,191	+0.43(+2.38%)
Nov 21, 2002	17.94	18.18	17.93	18.14	254,177	+0.15(+0.83%)
Nov 20, 2002	17.97	17.99	17.55	17.99	173,507	+0.17(+0.94%)
Nov 19, 2002	17.75	18.00	17.73	17.82	115,671	+0.01(+0.03%)
Nov 18, 2002	18.09	18.13	17.79	17.81	233,843	-0.25(-1.36%)
Nov 15, 2002	18.00	18.19	18.00	18.06	245,843	-0.09(-0.50%)
Nov 14, 2002	18.03	18.17	18.00	18.15	238,009	+0.21(+1.17%)
Nov 13, 2002	18.15	18.18	17.94	17.94	148,672	-0.20(-1.09%)
Nov 12, 2002	18.02	18.14	17.98	18.14	221,342	+0.11(+0.63%)
Nov 11, 2002	18.30	18.33	18.01	18.02	140,505	-0.27(-1.48%)
Nov 08, 2002	18.40	18.40	18.11	18.29	135,839	-0.10(-0.52%)
Nov 07, 2002	18.45	18.49	18.24	18.39	126,505	-0.01(-0.03%)
Nov 06, 2002	18.24	18.45	18.15	18.40	345,014	+0.20(+1.12%)
Nov 05, 2002	18.00	18.19	17.74	18.19	173,840	+0.19(+1.07%)
Nov 04, 2002	17.63	18.00	17.55	18.00	159,173	+0.37(+2.08%)
Nov 01, 2002	17.51	17.63	17.51	17.63	142,505	+0.13(+0.72%)
Oct 31, 2002	17.50	17.65	17.48	17.51	328,013	+0.11(+0.62%)
Oct 30, 2002	17.31	17.40	17.20	17.40	144,672	+0.13(+0.73%)
Oct 29, 2002	17.35	17.38	17.09	17.27	311,679	-0.07(-0.42%)
Oct 28, 2002	17.43	17.44	17.25	17.35	251,010	+0.05(+0.31%)
Oct 25, 2002	16.83	17.29	16.83	17.29	138,672	+0.42(+2.49%)
Oct 24, 2002	16.67	16.91	16.67	16.87	350,348	+0.19(+1.15%)
Oct 23, 2002	16.73	16.79	16.62	16.68	390,516	-0.05(-0.29%)
Oct 22, 2002	17.29	17.29	16.67	16.73	416,684	-0.56(-3.23%)
Oct 21, 2002	17.46	17.47	17.21	17.29	110,337	-0.13(-0.72%)
Oct 18, 2002	17.64	17.64	17.41	17.41	68,169	-0.17(-0.96%)
Oct 17, 2002	17.41	17.61	17.41	17.58	152,839	+0.30(+1.74%)
Oct 16, 2002	17.46	17.54	17.13	17.28	148,006	-0.15(-0.86%)
Oct 15, 2002	17.22	17.52	17.20	17.43	127,505	+0.39(+2.29%)
Oct 14, 2002	17.28	17.40	17.00	17.04	66,669	-0.26(-1.53%)
Oct 11, 2002	16.80	17.40	16.80	17.30	144,339	+0.44(+2.63%)
Oct 10, 2002	16.53	16.92	16.34	16.86	414,017	+0.27(+1.63%)
Oct 09, 2002	17.12	17.14	16.53	16.59	401,683	-0.59(-3.42%)
Oct 08, 2002	17.41	17.49	17.15	17.18	332,013	-0.20(-1.17%)
Oct 07, 2002	17.73	17.82	17.31	17.38	233,009	-0.38(-2.13%)
Oct 04, 2002	18.18	18.24	17.66	17.76	245,843	-0.45(-2.47%)
Oct 03, 2002	18.21	18.35	18.09	18.21	192,174	-0.01(-0.07%)
Oct 02, 2002	18.19	18.33	18.19	18.22	239,010	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.