Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	66.54	67.42	66.21	67.02	678,191	+0.69(+1.04%)
Sep 28, 2006	67.86	67.86	66.32	66.33	465,350	-1.32(-1.95%)
Sep 27, 2006	67.17	67.70	66.15	67.65	502,351	+0.70(+1.04%)
Sep 26, 2006	66.75	67.74	66.66	66.95	575,687	-0.04(-0.06%)
Sep 25, 2006	67.19	67.22	66.12	66.99	531,352	-0.49(-0.73%)
Sep 22, 2006	67.23	67.63	66.72	67.49	403,347	+0.47(+0.70%)
Sep 21, 2006	68.76	69.00	66.77	67.02	658,857	-1.80(-2.62%)
Sep 20, 2006	69.90	70.19	68.61	68.82	551,019	-0.72(-1.04%)
Sep 19, 2006	68.79	69.68	68.29	69.54	646,690	+1.60(+2.36%)
Sep 18, 2006	68.19	68.93	67.53	67.94	537,186	-0.95(-1.38%)
Sep 15, 2006	68.46	68.99	68.16	68.89	493,184	+0.62(+0.91%)
Sep 14, 2006	68.43	68.83	67.80	68.27	601,021	-0.19(-0.28%)
Sep 13, 2006	67.38	68.55	66.99	68.46	686,691	+1.23(+1.83%)
Sep 12, 2006	67.16	67.65	66.45	67.23	547,519	+0.13(+0.20%)
Sep 11, 2006	67.14	67.19	65.85	67.10	500,518	-0.07(-0.11%)
Sep 08, 2006	66.76	67.38	66.25	67.17	623,022	+0.41(+0.61%)
Sep 07, 2006	67.03	67.23	66.59	66.76	268,509	-0.57(-0.85%)
Sep 06, 2006	67.01	67.74	66.60	67.33	476,517	-0.22(-0.32%)
Sep 05, 2006	66.12	67.59	66.12	67.55	417,848	+1.30(+1.96%)
Sep 01, 2006	66.90	66.96	66.02	66.25	259,676	-0.68(-1.02%)
Aug 31, 2006	67.63	67.63	66.90	66.93	297,010	-0.25(-0.37%)
Aug 30, 2006	66.60	67.38	66.48	67.18	426,015	+0.49(+0.73%)
Aug 29, 2006	66.99	67.02	65.80	66.69	359,513	+0.08(+0.12%)
Aug 28, 2006	65.70	66.93	65.69	66.62	303,677	+0.80(+1.21%)
Aug 25, 2006	66.04	66.08	65.65	65.82	294,844	-0.15(-0.23%)
Aug 24, 2006	65.58	66.18	65.53	65.97	355,846	+0.10(+0.15%)
Aug 23, 2006	67.20	67.38	65.61	65.87	439,349	-1.43(-2.12%)
Aug 22, 2006	66.00	67.29	65.61	67.29	466,350	+1.21(+1.82%)
Aug 21, 2006	65.64	66.24	65.40	66.09	451,849	+0.22(+0.33%)
Aug 18, 2006	66.05	66.13	65.46	65.87	450,516	-0.11(-0.17%)
Aug 17, 2006	65.70	66.02	65.24	65.99	683,358	+0.65(+0.99%)
Aug 16, 2006	65.76	65.79	65.30	65.34	544,353	-0.29(-0.44%)
Aug 15, 2006	65.87	65.94	65.10	65.63	457,183	+0.48(+0.74%)
Aug 14, 2006	64.45	65.93	64.26	65.15	545,686	+0.85(+1.32%)
Aug 11, 2006	64.31	64.56	63.94	64.30	345,179	-0.02(-0.03%)
Aug 10, 2006	65.10	65.25	63.90	64.32	960,368	-1.00(-1.52%)
Aug 09, 2006	66.20	66.60	65.18	65.31	922,700	-0.44(-0.67%)
Aug 08, 2006	66.84	67.05	65.50	65.75	802,195	-1.26(-1.88%)
Aug 07, 2006	68.44	68.44	66.59	67.01	905,866	-1.43(-2.09%)
Aug 04, 2006	68.96	69.12	67.89	68.44	2,014,406	+1.24(+1.85%)
Aug 03, 2006	67.11	67.92	64.17	67.20	5,112,852	+0.00(+0.00%)
Aug 02, 2006	68.43	68.46	66.92	67.20	558,686	-1.15(-1.68%)
Aug 01, 2006	68.22	69.42	67.46	68.34	381,013	-0.23(-0.34%)
Jul 31, 2006	68.70	68.70	67.61	68.58	401,847	+0.30(+0.44%)
Jul 28, 2006	67.80	68.70	67.44	68.28	460,016	+1.33(+1.98%)
Jul 27, 2006	67.03	67.80	66.77	66.95	284,010	+0.07(+0.11%)
Jul 26, 2006	66.69	67.03	66.30	66.88	546,186	+0.40(+0.60%)
Jul 25, 2006	66.30	67.77	66.17	66.48	694,025	-0.85(-1.26%)
Jul 24, 2006	65.87	67.41	65.87	67.33	403,014	+1.22(+1.85%)
Jul 21, 2006	68.48	68.45	65.40	66.11	524,018	-2.38(-3.47%)
Jul 20, 2006	69.00	69.92	68.13	68.48	811,362	+0.23(+0.33%)
Jul 19, 2006	67.20	68.79	66.90	68.25	682,191	+1.40(+2.10%)
Jul 18, 2006	66.03	66.97	66.03	66.85	468,683	+1.09(+1.66%)
Jul 17, 2006	65.61	65.97	65.31	65.76	362,346	+0.06(+0.09%)
Jul 14, 2006	65.52	66.11	65.26	65.70	887,198	-0.98(-1.48%)
Jul 13, 2006	67.05	67.79	66.11	66.68	432,515	-0.52(-0.78%)
Jul 12, 2006	66.94	67.26	66.54	67.20	329,011	+0.41(+0.62%)
Jul 11, 2006	66.48	67.02	66.30	66.79	336,012	+0.04(+0.06%)
Jul 10, 2006	66.17	66.84	66.08	66.75	247,842	+0.58(+0.87%)
Jul 07, 2006	65.82	67.17	65.49	66.17	404,681	+0.27(+0.41%)
Jul 06, 2006	65.71	66.14	65.32	65.90	167,006	+0.37(+0.57%)
Jul 05, 2006	65.79	66.12	64.62	65.53	401,847	-0.44(-0.66%)
Jul 03, 2006	65.68	66.08	65.31	65.97	340,179	+0.29(+0.44%)
Jun 30, 2006	64.23	66.21	64.23	65.68	828,363	+1.39(+2.17%)
Jun 29, 2006	62.46	64.44	62.40	64.29	688,524	+2.16(+3.48%)
Jun 28, 2006	61.87	62.15	61.50	62.13	288,843	+0.02(+0.04%)
Jun 27, 2006	61.86	62.33	61.76	62.10	335,178	+0.16(+0.26%)
Jun 26, 2006	61.49	61.94	61.22	61.94	486,184	+0.56(+0.92%)
Jun 23, 2006	61.72	61.86	61.23	61.38	443,682	-0.29(-0.48%)
Jun 22, 2006	61.74	62.22	61.47	61.67	356,346	-0.23(-0.38%)
Jun 21, 2006	60.54	61.92	60.36	61.91	618,022	+1.25(+2.06%)
Jun 20, 2006	60.65	61.29	60.48	60.66	430,682	+0.22(+0.36%)
Jun 19, 2006	61.02	61.29	60.41	60.44	272,676	-0.44(-0.73%)
Jun 16, 2006	60.54	61.16	60.36	60.89	277,176	+0.14(+0.24%)
Jun 15, 2006	60.42	60.90	60.31	60.74	440,015	+0.56(+0.94%)
Jun 14, 2006	60.81	60.90	59.58	60.18	706,025	-0.78(-1.28%)
Jun 13, 2006	61.08	61.96	60.72	60.96	760,527	-0.60(-0.97%)
Jun 12, 2006	61.64	61.67	60.58	61.56	616,022	-0.16(-0.25%)
Jun 09, 2006	60.84	61.85	60.84	61.71	256,175	+0.69(+1.13%)
Jun 08, 2006	61.52	61.89	60.12	61.02	543,686	-0.46(-0.75%)
Jun 07, 2006	61.02	62.19	60.48	61.49	415,181	+0.38(+0.62%)
Jun 06, 2006	62.04	62.10	60.92	61.11	467,516	-0.77(-1.25%)
Jun 05, 2006	61.02	62.61	60.87	61.88	654,523	+0.80(+1.32%)
Jun 02, 2006	60.75	61.58	60.60	61.08	587,687	+0.62(+1.03%)
Jun 01, 2006	59.28	60.66	59.23	60.45	702,525	+0.93(+1.56%)
May 31, 2006	60.47	60.86	58.86	59.52	1,621,558	-0.72(-1.20%)
May 30, 2006	60.69	61.33	60.20	60.24	684,358	-0.56(-0.92%)
May 26, 2006	59.85	61.00	59.45	60.80	659,690	+1.40(+2.36%)
May 25, 2006	59.10	59.75	58.88	59.40	606,855	+0.97(+1.66%)
May 24, 2006	58.80	59.18	57.81	58.43	570,020	-0.34(-0.57%)
May 23, 2006	59.40	59.55	58.67	58.76	344,345	-0.29(-0.49%)
May 22, 2006	59.30	59.33	58.38	59.05	432,349	-0.44(-0.74%)
May 19, 2006	60.04	61.09	58.99	59.49	708,025	-0.40(-0.67%)
May 18, 2006	59.49	60.66	59.49	59.89	563,520	+0.59(+1.00%)
May 17, 2006	60.46	61.06	59.04	59.30	531,685	-1.61(-2.65%)
May 16, 2006	60.81	61.26	60.64	60.91	370,180	+0.22(+0.37%)
May 15, 2006	60.54	61.19	59.81	60.69	719,526	+0.15(+0.25%)
May 12, 2006	61.16	61.18	60.17	60.54	460,516	-0.92(-1.50%)
May 11, 2006	62.33	63.08	61.23	61.46	771,194	-0.87(-1.40%)
May 10, 2006	61.62	62.70	61.62	62.33	483,850	+0.82(+1.33%)
May 09, 2006	61.53	62.10	60.87	61.52	281,010	+0.17(+0.27%)
May 08, 2006	60.97	61.49	60.71	61.35	372,846	+0.53(+0.87%)
May 05, 2006	60.20	60.87	59.99	60.82	364,513	+1.22(+2.05%)
May 04, 2006	59.38	59.67	59.22	59.60	298,677	+0.37(+0.62%)
May 03, 2006	58.98	59.39	58.80	59.23	480,850	+0.16(+0.26%)
May 02, 2006	59.10	59.49	58.65	59.07	878,698	+0.13(+0.21%)
May 01, 2006	59.52	60.00	58.56	58.95	682,024	-0.45(-0.76%)
Apr 28, 2006	59.69	60.19	59.28	59.40	390,514	-0.44(-0.73%)
Apr 27, 2006	59.58	60.41	59.24	59.84	493,851	+0.02(+0.03%)
Apr 26, 2006	60.00	60.78	59.37	59.82	778,194	-0.26(-0.44%)
Apr 25, 2006	60.59	61.14	59.79	60.08	349,179	-0.67(-1.10%)
Apr 24, 2006	61.06	61.44	60.52	60.75	540,686	-0.37(-0.61%)
Apr 21, 2006	60.45	61.25	60.23	61.12	591,021	+0.79(+1.31%)
Apr 20, 2006	60.44	60.74	59.51	60.33	1,118,207	-0.26(-0.43%)
Apr 19, 2006	58.65	60.78	58.65	60.59	853,530	+2.12(+3.63%)
Apr 18, 2006	57.48	58.59	57.29	58.46	578,520	+1.04(+1.82%)
Apr 17, 2006	56.40	57.46	56.40	57.42	453,016	+0.23(+0.41%)
Apr 13, 2006	58.22	58.16	56.77	57.18	521,852	-1.04(-1.78%)
Apr 12, 2006	58.47	58.70	58.01	58.22	662,190	-0.34(-0.57%)
Apr 11, 2006	58.56	58.90	58.22	58.56	289,343	-0.09(-0.15%)
Apr 10, 2006	58.80	59.21	58.21	58.65	704,858	-0.84(-1.41%)
Apr 07, 2006	59.28	59.60	59.19	59.49	412,181	-0.22(-0.36%)
Apr 06, 2006	59.97	59.97	59.40	59.70	488,017	+0.02(+0.04%)
Apr 05, 2006	58.77	59.93	58.67	59.68	473,017	+1.06(+1.81%)
Apr 04, 2006	58.60	59.06	58.40	58.62	550,519	-0.09(-0.15%)
Apr 03, 2006	60.81	60.88	58.47	58.71	561,687	-2.19(-3.60%)
Mar 31, 2006	60.21	60.90	59.43	60.90	595,688	+0.60(+1.00%)
Mar 30, 2006	61.99	62.00	59.97	60.30	551,520	-1.54(-2.49%)
Mar 29, 2006	61.35	62.68	61.35	61.84	1,006,536	+1.13(+1.86%)
Mar 28, 2006	59.33	61.04	59.19	60.71	512,518	+1.53(+2.59%)
Mar 27, 2006	59.16	59.43	58.58	59.18	391,680	+0.02(+0.04%)
Mar 24, 2006	59.59	59.79	59.15	59.16	525,185	-0.33(-0.55%)
Mar 23, 2006	58.65	59.57	58.38	59.49	316,844	+0.59(+1.00%)
Mar 22, 2006	58.20	59.04	57.91	58.90	509,185	-0.18(-0.30%)
Mar 21, 2006	59.57	60.01	58.62	59.08	614,188	-0.49(-0.83%)
Mar 20, 2006	62.43	62.44	59.40	59.57	599,021	-2.28(-3.69%)
Mar 17, 2006	61.23	61.88	60.89	61.85	787,528	+1.61(+2.68%)
Mar 16, 2006	59.79	60.28	59.52	60.24	732,026	+1.37(+2.32%)
Mar 15, 2006	57.21	59.18	57.12	58.87	1,221,044	+2.38(+4.22%)
Mar 14, 2006	55.95	56.61	55.91	56.49	241,675	+0.50(+0.90%)
Mar 13, 2006	56.25	56.51	55.66	55.98	339,012	-0.14(-0.26%)
Mar 10, 2006	55.80	56.55	55.53	56.13	378,680	+0.27(+0.48%)
Mar 09, 2006	55.56	56.10	55.25	55.86	346,512	+0.42(+0.76%)
Mar 08, 2006	54.54	55.44	54.00	55.44	406,014	+0.68(+1.25%)
Mar 07, 2006	55.20	55.65	54.21	54.75	769,194	-0.20(-0.36%)
Mar 06, 2006	52.94	55.07	52.86	54.95	657,357	+2.21(+4.20%)
Mar 03, 2006	52.55	52.90	52.25	52.74	577,520	+0.07(+0.13%)
Mar 02, 2006	52.28	53.06	52.05	52.67	554,186	+0.34(+0.64%)
Mar 01, 2006	52.26	52.41	51.83	52.34	366,013	+0.19(+0.37%)
Feb 28, 2006	51.69	52.16	51.05	52.14	389,514	+0.46(+0.88%)
Feb 27, 2006	52.10	52.11	51.60	51.69	285,677	-0.34(-0.66%)
Feb 24, 2006	52.13	52.32	51.77	52.03	294,844	-0.16(-0.31%)
Feb 23, 2006	52.14	52.32	51.84	52.19	182,506	+0.07(+0.13%)
Feb 22, 2006	51.84	52.37	51.60	52.13	455,683	+0.20(+0.38%)
Feb 21, 2006	51.83	52.02	51.57	51.93	395,847	+0.07(+0.13%)
Feb 17, 2006	51.26	52.04	51.03	51.86	330,511	+0.68(+1.34%)
Feb 16, 2006	50.73	51.18	50.67	51.18	245,508	+0.52(+1.02%)
Feb 15, 2006	50.52	50.82	50.34	50.66	376,513	+0.08(+0.17%)
Feb 14, 2006	50.01	50.99	49.45	50.58	557,853	+0.57(+1.14%)
Feb 13, 2006	49.88	50.12	49.68	50.01	240,842	+0.15(+0.30%)
Feb 10, 2006	49.44	49.92	49.27	49.86	541,686	+0.47(+0.95%)
Feb 09, 2006	49.08	49.77	48.89	49.39	374,680	+0.43(+0.88%)
Feb 08, 2006	49.34	49.34	48.45	48.96	419,848	-0.09(-0.18%)
Feb 07, 2006	49.41	49.65	48.98	49.05	195,840	-0.45(-0.91%)
Feb 06, 2006	49.62	49.79	49.29	49.50	370,180	-0.18(-0.36%)
Feb 03, 2006	49.88	49.96	48.82	49.68	415,515	-0.35(-0.71%)
Feb 02, 2006	50.28	50.37	49.98	50.03	540,686	-0.25(-0.49%)
Feb 01, 2006	50.54	50.76	50.17	50.28	487,351	-0.14(-0.29%)
Jan 31, 2006	50.76	50.87	50.19	50.42	606,855	-0.43(-0.85%)
Jan 30, 2006	51.31	51.31	50.72	50.85	454,349	-0.31(-0.60%)
Jan 27, 2006	51.36	51.66	51.11	51.16	868,364	+0.37(+0.73%)
Jan 26, 2006	50.24	50.86	50.24	50.79	451,849	+0.21(+0.42%)
Jan 25, 2006	50.28	50.90	50.21	50.58	417,681	+0.19(+0.37%)
Jan 24, 2006	49.65	50.45	49.56	50.39	509,518	+1.06(+2.14%)
Jan 23, 2006	48.78	49.38	48.78	49.34	157,839	+0.50(+1.02%)
Jan 20, 2006	49.52	49.59	48.63	48.84	390,680	-0.80(-1.62%)
Jan 19, 2006	48.75	49.64	48.64	49.64	208,674	+0.80(+1.65%)
Jan 18, 2006	48.75	49.19	48.66	48.84	202,674	-0.06(-0.12%)
Jan 17, 2006	48.41	48.93	48.15	48.90	342,345	+0.49(+1.02%)
Jan 13, 2006	49.01	49.01	48.18	48.41	215,341	-0.66(-1.35%)
Jan 12, 2006	49.31	49.31	48.71	49.07	368,346	-0.25(-0.50%)
Jan 11, 2006	49.68	49.74	49.11	49.31	393,847	-0.13(-0.27%)
Jan 10, 2006	48.84	50.27	48.78	49.44	506,018	+0.46(+0.94%)
Jan 09, 2006	48.58	49.20	48.44	48.98	264,176	+0.32(+0.67%)
Jan 06, 2006	48.00	48.72	47.97	48.66	266,009	+0.67(+1.39%)
Jan 05, 2006	47.55	48.03	47.40	47.99	549,353	+0.74(+1.57%)
Jan 04, 2006	46.62	47.73	46.50	47.25	371,680	+0.63(+1.35%)
Jan 03, 2006	45.98	46.66	45.50	46.62	503,518	+0.79(+1.71%)
Dec 30, 2005	45.33	45.83	45.12	45.83	518,352	+0.56(+1.25%)
Dec 29, 2005	45.45	45.69	44.99	45.27	297,844	-0.15(-0.33%)
Dec 28, 2005	45.45	45.45	45.17	45.42	289,843	-0.12(-0.26%)
Dec 27, 2005	45.51	45.64	45.33	45.54	360,013	+0.03(+0.07%)
Dec 23, 2005	45.36	45.66	45.25	45.51	189,673	+0.15(+0.33%)
Dec 22, 2005	45.11	45.47	44.70	45.36	260,676	+0.26(+0.57%)
Dec 21, 2005	45.05	45.27	44.76	45.10	492,851	+0.05(+0.12%)
Dec 20, 2005	45.00	45.19	44.60	45.05	413,681	-0.16(-0.36%)
Dec 19, 2005	46.20	46.20	44.97	45.21	384,847	-0.81(-1.76%)
Dec 16, 2005	45.80	46.26	45.69	46.02	228,341	+0.34(+0.74%)
Dec 15, 2005	46.20	46.71	45.57	45.68	282,843	-0.60(-1.30%)
Dec 14, 2005	45.90	46.47	45.57	46.28	413,848	+0.38(+0.84%)
Dec 13, 2005	45.48	46.10	45.41	45.90	234,008	+0.42(+0.92%)
Dec 12, 2005	46.01	46.03	45.46	45.48	237,508	-0.47(-1.02%)
Dec 09, 2005	45.50	46.02	45.16	45.95	280,176	+0.45(+0.99%)
Dec 08, 2005	44.86	45.71	44.86	45.50	435,849	+0.79(+1.76%)
Dec 07, 2005	44.84	45.04	44.46	44.71	344,512	-0.19(-0.41%)
Dec 06, 2005	45.18	45.30	44.82	44.90	298,010	-0.14(-0.31%)
Dec 05, 2005	44.89	45.42	44.58	45.03	331,678	+0.02(+0.05%)
Dec 02, 2005	45.11	45.59	44.90	45.01	658,690	-0.07(-0.15%)
Dec 01, 2005	44.40	45.12	44.29	45.08	315,344	+0.77(+1.73%)
Nov 30, 2005	44.08	44.46	43.68	44.31	653,690	+0.39(+0.89%)
Nov 29, 2005	43.68	44.01	43.56	43.92	354,012	+0.24(+0.55%)
Nov 28, 2005	43.95	44.07	43.66	43.68	419,681	-0.27(-0.61%)
Nov 25, 2005	43.67	44.02	43.46	43.95	85,169	+0.28(+0.63%)
Nov 23, 2005	43.53	43.89	43.38	43.67	336,178	+0.16(+0.36%)
Nov 22, 2005	42.90	43.52	42.77	43.52	223,008	+0.55(+1.28%)
Nov 21, 2005	42.56	43.08	42.34	42.96	224,508	+0.41(+0.96%)
Nov 18, 2005	42.50	42.66	42.20	42.56	254,675	+0.11(+0.27%)
Nov 17, 2005	41.93	42.53	41.82	42.44	161,005	+0.50(+1.20%)
Nov 16, 2005	42.15	42.17	41.70	41.94	279,343	-0.06(-0.14%)
Nov 15, 2005	42.08	42.35	41.90	42.00	174,673	-0.10(-0.23%)
Nov 14, 2005	42.24	42.57	41.96	42.09	161,839	-0.02(-0.04%)
Nov 11, 2005	41.88	42.57	41.79	42.11	176,006	+0.23(+0.56%)
Nov 10, 2005	41.23	41.99	40.94	41.88	262,509	+0.65(+1.57%)
Nov 09, 2005	40.44	41.51	40.44	41.23	243,008	+0.73(+1.81%)
Nov 08, 2005	40.20	40.77	39.78	40.50	353,346	+0.09(+0.22%)
Nov 07, 2005	40.25	40.58	40.14	40.41	356,846	+0.15(+0.37%)
Nov 04, 2005	40.38	40.38	39.73	40.26	226,674	-0.12(-0.30%)
Nov 03, 2005	40.61	40.97	40.17	40.38	300,677	-0.17(-0.41%)
Nov 02, 2005	40.14	40.56	39.60	40.55	467,183	+0.26(+0.64%)
Nov 01, 2005	40.44	40.44	39.33	40.29	482,184	-0.53(-1.29%)
Oct 31, 2005	40.65	40.95	40.53	40.82	371,346	+0.02(+0.04%)
Oct 28, 2005	39.87	40.94	39.85	40.80	318,844	+1.01(+2.53%)
Oct 27, 2005	40.05	40.05	39.60	39.79	463,350	-0.37(-0.93%)
Oct 26, 2005	39.39	40.26	39.24	40.16	880,698	-0.21(-0.52%)
Oct 25, 2005	41.00	41.13	40.30	40.37	265,176	-0.78(-1.90%)
Oct 24, 2005	40.26	41.15	40.26	41.15	188,840	+1.01(+2.53%)
Oct 21, 2005	39.78	40.31	39.62	40.14	354,846	+0.51(+1.29%)
Oct 20, 2005	40.21	40.21	39.57	39.63	515,018	-0.38(-0.96%)
Oct 19, 2005	39.19	40.01	38.56	40.01	177,173	+0.77(+1.97%)
Oct 18, 2005	39.66	39.74	39.19	39.24	269,176	-0.36(-0.91%)
Oct 17, 2005	39.37	39.72	39.14	39.60	247,008	+0.24(+0.61%)
Oct 14, 2005	38.61	39.39	38.60	39.36	233,508	+1.04(+2.72%)
Oct 13, 2005	38.13	38.48	37.76	38.31	391,680	+0.04(+0.09%)
Oct 12, 2005	38.91	38.97	37.71	38.28	444,682	-0.74(-1.91%)
Oct 11, 2005	39.27	39.51	38.81	39.02	394,847	-0.22(-0.55%)
Oct 10, 2005	40.89	39.68	39.05	39.24	177,173	-0.48(-1.21%)
Oct 07, 2005	40.28	40.28	39.30	39.72	348,512	-0.56(-1.40%)
Oct 06, 2005	40.48	40.84	39.78	40.28	168,339	-0.14(-0.34%)
Oct 05, 2005	41.00	41.00	40.41	40.42	208,174	-0.73(-1.76%)
Oct 04, 2005	41.25	41.57	41.10	41.15	486,017	-0.18(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.