Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	58.45	58.45	57.16	57.17	885,561	-0.92(-1.58%)
Sep 29, 2021	58.67	58.89	57.92	58.09	1,174,305	-0.86(-1.46%)
Sep 28, 2021	60.04	60.71	58.72	58.95	949,270	-1.10(-1.83%)
Sep 27, 2021	59.57	61.24	59.36	60.05	1,305,111	+1.18(+2.01%)
Sep 24, 2021	58.71	59.53	58.19	58.87	1,033,897	+0.83(+1.43%)
Sep 23, 2021	56.40	58.67	56.40	58.04	1,446,325	+1.66(+2.94%)
Sep 22, 2021	54.92	56.97	54.92	56.39	846,814	+1.81(+3.31%)
Sep 21, 2021	55.23	55.44	54.55	54.58	662,638	-0.08(-0.15%)
Sep 20, 2021	53.96	54.92	53.45	54.66	867,304	-0.28(-0.51%)
Sep 17, 2021	55.47	55.61	54.88	54.94	2,691,275	-0.31(-0.57%)
Sep 16, 2021	55.14	55.75	54.77	55.25	644,083	+0.09(+0.16%)
Sep 15, 2021	54.62	55.21	54.34	55.17	781,342	+0.36(+0.66%)
Sep 14, 2021	54.96	55.22	54.27	54.80	827,270	+0.10(+0.19%)
Sep 13, 2021	54.60	55.45	53.50	54.70	992,354	+0.67(+1.23%)
Sep 10, 2021	56.19	56.19	54.02	54.03	1,325,272	-1.83(-3.28%)
Sep 09, 2021	56.41	57.09	55.57	55.87	1,170,307	-1.03(-1.81%)
Sep 08, 2021	56.57	57.28	56.29	56.89	603,961	+0.24(+0.43%)
Sep 07, 2021	56.38	57.22	55.81	56.65	826,508	+0.23(+0.41%)
Sep 03, 2021	57.09	57.13	55.89	56.42	580,193	-0.81(-1.42%)
Sep 02, 2021	57.45	57.71	56.33	57.23	791,347	-0.23(-0.41%)
Sep 01, 2021	56.99	58.20	56.54	57.46	1,095,415	+1.14(+2.03%)
Aug 31, 2021	55.69	56.78	55.47	56.32	1,606,902	+0.23(+0.42%)
Aug 30, 2021	56.99	56.99	55.28	56.09	1,036,737	-0.66(-1.16%)
Aug 27, 2021	56.31	57.33	56.07	56.75	908,027	+0.67(+1.20%)
Aug 26, 2021	56.75	56.87	55.87	56.07	675,157	-0.86(-1.52%)
Aug 25, 2021	57.62	57.91	56.79	56.94	869,105	-0.60(-1.04%)
Aug 24, 2021	57.64	57.74	56.72	57.54	1,090,305	+0.32(+0.56%)
Aug 23, 2021	56.82	57.39	56.39	57.22	1,076,692	+0.82(+1.45%)
Aug 20, 2021	55.83	56.62	54.68	56.40	1,148,291	-0.02(-0.04%)
Aug 19, 2021	56.57	57.69	55.57	56.43	839,048	-0.79(-1.38%)
Aug 18, 2021	58.08	58.13	57.15	57.22	944,496	-1.13(-1.93%)
Aug 17, 2021	57.68	58.57	57.02	58.35	1,944,277	+0.20(+0.34%)
Aug 16, 2021	58.06	59.14	57.72	58.15	616,122	-0.40(-0.68%)
Aug 13, 2021	57.89	58.66	57.66	58.55	579,227	+0.49(+0.84%)
Aug 12, 2021	58.66	58.72	57.53	58.06	505,405	-0.62(-1.06%)
Aug 11, 2021	58.24	58.88	57.34	58.68	537,488	+0.86(+1.48%)
Aug 10, 2021	58.23	58.44	57.42	57.83	647,792	-0.30(-0.51%)
Aug 09, 2021	57.53	58.36	56.70	58.12	903,831	+0.39(+0.68%)
Aug 06, 2021	58.54	58.91	57.61	57.73	729,079	-0.21(-0.36%)
Aug 05, 2021	57.26	58.10	57.04	57.94	1,270,981	+1.28(+2.26%)
Aug 04, 2021	57.22	58.01	56.38	56.66	1,139,815	-1.01(-1.75%)
Aug 03, 2021	59.16	59.16	56.61	57.67	1,303,779	-0.97(-1.65%)
Aug 02, 2021	60.03	61.35	58.40	58.64	962,143	-0.95(-1.60%)
Jul 30, 2021	60.45	61.61	59.44	59.59	875,841	-0.94(-1.56%)
Jul 29, 2021	60.92	61.62	60.46	60.53	706,600	-0.28(-0.46%)
Jul 28, 2021	61.06	61.64	59.62	60.81	1,086,905	+0.08(+0.13%)
Jul 27, 2021	59.56	61.11	59.10	60.73	964,199	+0.87(+1.45%)
Jul 26, 2021	59.03	60.04	58.82	59.86	920,302	+0.80(+1.35%)
Jul 23, 2021	60.28	60.47	58.14	59.06	1,307,806	-0.77(-1.29%)
Jul 22, 2021	62.20	62.20	59.02	59.84	1,252,711	-2.42(-3.89%)
Jul 21, 2021	61.69	63.63	61.67	62.26	692,696	+0.76(+1.23%)
Jul 20, 2021	58.62	62.04	58.62	61.50	1,322,714	+3.37(+5.80%)
Jul 19, 2021	59.08	59.27	56.75	58.13	1,870,775	-2.26(-3.75%)
Jul 16, 2021	62.10	62.23	60.27	60.39	913,045	-1.24(-2.00%)
Jul 15, 2021	61.54	61.98	61.10	61.63	486,352	-0.37(-0.60%)
Jul 14, 2021	61.84	62.63	61.53	62.00	644,482	+0.37(+0.61%)
Jul 13, 2021	63.73	63.84	61.22	61.63	1,120,051	-2.43(-3.79%)
Jul 12, 2021	62.50	64.33	61.97	64.06	937,373	+1.26(+2.01%)
Jul 09, 2021	62.20	62.85	61.65	62.80	1,219,396	+1.35(+2.19%)
Jul 08, 2021	61.48	62.22	60.22	61.45	1,202,901	-0.92(-1.47%)
Jul 07, 2021	63.00	63.46	61.97	62.37	1,012,011	-1.08(-1.70%)
Jul 06, 2021	64.16	64.16	62.39	63.45	1,113,926	-0.97(-1.51%)
Jul 02, 2021	65.16	65.39	63.97	64.42	925,892	-0.72(-1.10%)
Jul 01, 2021	63.61	65.88	63.50	65.14	1,583,261	+1.37(+2.15%)
Jun 30, 2021	64.65	65.40	63.27	63.77	2,052,210	-0.41(-0.65%)
Jun 29, 2021	65.13	65.36	63.67	64.18	1,427,291	-0.75(-1.15%)
Jun 28, 2021	65.29	65.29	63.64	64.93	1,282,813	-0.59(-0.90%)
Jun 25, 2021	64.74	65.70	64.45	65.52	1,902,848	+1.06(+1.65%)
Jun 24, 2021	63.64	64.49	63.50	64.45	877,050	+0.71(+1.11%)
Jun 23, 2021	62.99	64.36	62.93	63.74	1,230,379	+0.61(+0.97%)
Jun 22, 2021	63.45	63.54	62.60	63.13	1,033,738	-0.40(-0.64%)
Jun 21, 2021	61.81	63.84	61.59	63.54	902,201	+2.33(+3.80%)
Jun 18, 2021	62.14	62.92	61.17	61.21	1,789,903	-1.76(-2.80%)
Jun 17, 2021	64.32	64.69	62.53	62.97	1,014,217	-1.08(-1.69%)
Jun 16, 2021	64.28	65.15	63.82	64.05	937,435	-0.40(-0.62%)
Jun 15, 2021	65.90	66.11	64.24	64.45	674,059	-1.72(-2.59%)
Jun 14, 2021	65.98	66.40	65.62	66.17	605,298	+0.53(+0.81%)
Jun 11, 2021	67.18	67.18	65.01	65.63	841,240	-2.00(-2.96%)
Jun 10, 2021	65.70	68.02	65.59	67.64	2,200,183	+1.66(+2.52%)
Jun 09, 2021	64.95	66.31	64.81	65.98	1,362,720	+1.38(+2.14%)
Jun 08, 2021	64.48	65.55	64.25	64.59	810,014	+0.04(+0.06%)
Jun 07, 2021	63.28	65.18	62.91	64.55	826,581	+1.46(+2.32%)
Jun 04, 2021	64.18	64.23	62.47	63.09	1,115,337	-0.83(-1.30%)
Jun 03, 2021	64.94	65.12	63.53	63.93	1,304,950	-1.25(-1.92%)
Jun 02, 2021	66.04	66.04	64.74	65.18	2,059,682	-0.21(-0.33%)
Jun 01, 2021	63.53	65.72	63.03	65.40	1,251,620	+2.49(+3.95%)
May 28, 2021	62.56	63.41	62.00	62.91	760,772	+0.60(+0.97%)
May 27, 2021	62.04	62.85	61.92	62.31	1,179,229	+0.77(+1.24%)
May 26, 2021	61.17	62.40	60.70	61.54	724,411	+0.66(+1.09%)
May 25, 2021	62.09	62.96	60.71	60.88	876,477	-1.27(-2.05%)
May 24, 2021	60.51	62.82	60.23	62.15	1,117,030	+1.71(+2.83%)
May 21, 2021	60.09	60.82	59.77	60.44	986,341	+0.44(+0.74%)
May 20, 2021	58.73	60.47	58.05	60.00	1,278,395	+1.21(+2.06%)
May 19, 2021	58.53	58.84	56.72	58.79	1,536,730	-0.04(-0.07%)
May 18, 2021	57.98	59.55	57.42	58.83	844,327	+0.83(+1.43%)
May 17, 2021	57.10	58.10	56.57	58.00	707,139	+0.83(+1.45%)
May 14, 2021	56.37	57.54	56.29	57.17	506,866	+1.13(+2.02%)
May 13, 2021	56.08	56.95	55.77	56.04	936,156	+0.21(+0.37%)
May 12, 2021	57.41	57.72	55.74	55.83	573,577	-1.57(-2.73%)
May 11, 2021	56.31	57.78	55.86	57.40	854,863	+0.07(+0.12%)
May 10, 2021	58.14	59.01	57.25	57.33	987,144	-0.36(-0.62%)
May 07, 2021	57.20	58.07	56.86	57.68	976,739	+0.20(+0.34%)
May 06, 2021	56.71	57.65	55.94	57.48	585,323	+1.00(+1.76%)
May 05, 2021	57.53	58.81	56.19	56.49	1,026,734	-2.37(-4.03%)
May 04, 2021	57.78	59.64	57.38	58.86	903,721	+1.15(+2.00%)
May 03, 2021	59.03	59.14	57.61	57.71	649,486	-0.84(-1.43%)
Apr 30, 2021	58.96	59.31	58.28	58.54	824,497	-0.79(-1.33%)
Apr 29, 2021	59.31	59.98	58.01	59.33	1,140,611	+0.71(+1.21%)
Apr 28, 2021	58.61	58.90	58.11	58.63	832,491	+0.32(+0.55%)
Apr 27, 2021	57.16	58.51	56.55	58.31	1,100,626	+1.18(+2.07%)
Apr 26, 2021	56.80	57.96	56.45	57.12	752,401	+0.99(+1.77%)
Apr 23, 2021	55.00	56.44	54.85	56.13	1,170,216	+1.34(+2.44%)
Apr 22, 2021	55.54	57.19	53.85	54.79	1,769,152	-1.47(-2.62%)
Apr 21, 2021	54.76	56.52	54.41	56.26	1,523,600	+1.01(+1.82%)
Apr 20, 2021	56.25	56.56	54.45	55.26	1,318,278	-1.12(-1.98%)
Apr 19, 2021	56.28	56.63	55.54	56.38	1,444,159	+0.28(+0.51%)
Apr 16, 2021	55.93	56.82	55.16	56.09	1,209,058	+0.44(+0.79%)
Apr 15, 2021	55.26	55.67	54.59	55.65	953,610	+0.88(+1.61%)
Apr 14, 2021	55.04	56.36	54.72	54.77	1,330,232	-1.45(-2.58%)
Apr 13, 2021	56.71	56.78	55.58	56.22	725,084	-0.49(-0.86%)
Apr 12, 2021	56.99	57.28	56.04	56.71	1,182,408	-0.17(-0.30%)
Apr 09, 2021	56.41	57.20	56.18	56.88	547,091	+0.61(+1.08%)
Apr 08, 2021	56.67	57.04	56.24	56.27	794,539	-0.73(-1.29%)
Apr 07, 2021	57.42	57.81	56.60	57.01	848,962	-0.64(-1.11%)
Apr 06, 2021	56.67	58.16	56.66	57.64	1,239,435	+0.86(+1.51%)
Apr 05, 2021	57.54	57.62	55.78	56.78	1,030,114	-0.28(-0.50%)
Apr 01, 2021	55.90	57.10	55.27	57.07	1,038,457	+1.93(+3.50%)
Mar 31, 2021	56.38	56.78	55.14	55.14	1,401,969	-1.73(-3.05%)
Mar 30, 2021	56.52	57.29	55.89	56.87	1,068,977	+0.88(+1.58%)
Mar 29, 2021	56.94	58.41	55.70	55.99	1,562,135	-0.74(-1.30%)
Mar 26, 2021	56.02	57.34	55.79	56.72	1,038,173	+1.22(+2.20%)
Mar 25, 2021	54.91	56.17	53.62	55.50	1,181,147	+0.57(+1.04%)
Mar 24, 2021	56.19	57.41	54.92	54.93	976,252	-0.82(-1.48%)
Mar 23, 2021	56.49	57.38	55.33	55.75	1,511,543	-0.89(-1.58%)
Mar 22, 2021	58.17	58.45	56.25	56.65	1,716,215	-1.37(-2.37%)
Mar 19, 2021	59.01	59.46	57.46	58.02	18,570,600	-0.90(-1.53%)
Mar 18, 2021	59.72	60.65	58.46	58.92	1,416,736	-0.30(-0.50%)
Mar 17, 2021	58.12	59.44	57.39	59.22	1,046,805	+1.16(+2.00%)
Mar 16, 2021	59.70	59.71	58.02	58.06	1,500,937	-1.93(-3.22%)
Mar 15, 2021	60.48	61.18	59.27	59.99	1,441,584	-1.01(-1.66%)
Mar 12, 2021	59.70	61.00	59.45	61.00	947,536	+1.82(+3.08%)
Mar 11, 2021	58.13	60.08	57.78	59.18	815,664	+0.79(+1.36%)
Mar 10, 2021	58.55	59.52	57.56	58.39	1,216,837	-0.43(-0.73%)
Mar 09, 2021	59.23	59.86	58.13	58.82	1,640,619	-0.62(-1.04%)
Mar 08, 2021	57.42	60.21	56.94	59.44	1,382,115	+2.53(+4.45%)
Mar 05, 2021	56.65	57.27	53.99	56.90	1,393,706	+0.88(+1.57%)
Mar 04, 2021	57.56	57.97	54.61	56.03	2,214,162	-0.97(-1.71%)
Mar 03, 2021	55.30	57.19	55.00	57.00	1,694,020	+1.69(+3.05%)
Mar 02, 2021	56.31	56.32	55.05	55.31	1,754,164	-0.74(-1.32%)
Mar 01, 2021	55.15	57.27	55.15	56.05	2,480,185	+1.87(+3.45%)
Feb 26, 2021	52.94	54.77	52.56	54.18	2,527,614	+1.26(+2.39%)
Feb 25, 2021	55.91	57.12	52.26	52.92	2,056,432	-2.74(-4.93%)
Feb 24, 2021	53.79	55.78	52.83	55.66	2,416,053	+2.20(+4.11%)
Feb 23, 2021	52.66	53.88	51.51	53.47	2,429,910	+1.37(+2.62%)
Feb 22, 2021	48.77	52.16	48.58	52.10	2,200,393	+3.55(+7.30%)
Feb 19, 2021	47.02	48.62	46.78	48.55	2,276,229	+1.64(+3.50%)
Feb 18, 2021	47.77	48.46	46.86	46.91	1,935,053	-1.14(-2.37%)
Feb 17, 2021	48.82	49.13	47.73	48.05	2,331,131	-0.84(-1.71%)
Feb 16, 2021	51.23	51.28	48.89	48.89	2,149,466	-1.87(-3.69%)
Feb 12, 2021	50.18	51.26	50.09	50.76	1,446,135	+0.27(+0.54%)
Feb 11, 2021	51.30	51.61	50.04	50.49	1,358,605	-0.77(-1.49%)
Feb 10, 2021	50.58	51.83	50.23	51.26	1,271,568	+0.76(+1.50%)
Feb 09, 2021	50.64	50.89	49.80	50.50	994,460	+0.15(+0.29%)
Feb 08, 2021	49.99	50.71	49.23	50.35	993,803	+0.55(+1.11%)
Feb 05, 2021	49.80	50.03	48.81	49.80	1,019,310	+0.51(+1.03%)
Feb 04, 2021	49.87	50.87	49.13	49.29	1,684,482	-0.45(-0.90%)
Feb 03, 2021	49.77	50.57	48.98	49.73	1,623,361	-0.35(-0.70%)
Feb 02, 2021	51.59	51.61	49.47	50.09	1,902,280	-1.40(-2.72%)
Feb 01, 2021	53.12	53.20	50.38	51.48	1,710,435	-1.23(-2.33%)
Jan 29, 2021	52.14	54.26	51.77	52.71	1,956,302	+0.02(+0.04%)
Jan 28, 2021	51.91	55.84	51.80	52.69	3,541,578	+0.98(+1.89%)
Jan 27, 2021	50.60	52.85	50.60	51.71	3,388,113	+0.83(+1.64%)
Jan 26, 2021	49.54	51.27	49.54	50.88	1,401,328	+1.71(+3.48%)
Jan 25, 2021	48.43	50.25	47.54	49.16	2,158,809	+0.30(+0.60%)
Jan 22, 2021	48.49	49.06	48.15	48.87	1,357,076	-0.13(-0.27%)
Jan 21, 2021	49.37	49.51	48.16	49.00	1,467,093	-0.71(-1.43%)
Jan 20, 2021	48.86	50.39	48.11	49.71	2,087,162	+0.78(+1.59%)
Jan 19, 2021	49.74	50.18	48.83	48.94	1,548,812	-0.84(-1.69%)
Jan 15, 2021	49.46	50.00	48.75	49.78	1,965,967	+0.06(+0.13%)
Jan 14, 2021	50.30	51.14	49.45	49.71	2,093,767	-0.03(-0.06%)
Jan 13, 2021	48.53	49.93	48.53	49.74	1,439,377	+1.21(+2.49%)
Jan 12, 2021	48.01	48.82	47.58	48.53	1,063,591	+0.70(+1.46%)
Jan 11, 2021	47.18	48.27	47.03	47.84	1,540,631	-0.40(-0.83%)
Jan 08, 2021	47.63	48.61	47.17	48.24	2,145,668	+0.59(+1.24%)
Jan 07, 2021	47.71	47.86	46.53	47.65	2,504,555	+0.25(+0.52%)
Jan 06, 2021	45.94	47.49	45.32	47.40	2,193,549	+2.17(+4.80%)
Jan 05, 2021	45.95	46.85	45.11	45.23	1,714,672	-0.64(-1.40%)
Jan 04, 2021	48.05	48.64	45.32	45.87	2,449,481	-1.84(-3.86%)
Dec 31, 2020		47.71	47.71	47.71	996,168	+1.23(+2.65%)
Dec 30, 2020	46.21	47.46	46.21	46.48	996,168	+0.27(+0.59%)
Dec 29, 2020	46.97	48.04	45.92	46.20	1,608,675	-0.50(-1.08%)
Dec 28, 2020	45.46	46.82	45.30	46.71	2,208,862	+1.27(+2.80%)
Dec 24, 2020	45.71	45.94	44.97	45.44	646,123	+0.02(+0.05%)
Dec 23, 2020	45.29	45.92	44.95	45.41	1,251,244	+0.61(+1.36%)
Dec 22, 2020	45.00	45.24	44.48	44.80	2,031,081	+0.15(+0.34%)
Dec 21, 2020	45.29	45.60	44.37	44.65	2,718,903	-1.88(-4.04%)
Dec 18, 2020	48.08	48.19	46.26	46.53	2,866,468	-1.65(-3.42%)
Dec 17, 2020	48.39	48.76	47.33	48.18	1,334,521	+0.19(+0.40%)
Dec 16, 2020	48.85	49.65	47.93	47.99	1,425,661	-0.74(-1.51%)
Dec 15, 2020	47.14	49.02	46.28	48.73	3,330,281	+2.00(+4.28%)
Dec 14, 2020	48.66	49.31	46.49	46.73	2,022,661	-1.62(-3.35%)
Dec 11, 2020	48.59	49.45	47.61	48.35	1,437,051	-0.71(-1.45%)
Dec 10, 2020	48.18	49.75	48.16	49.06	1,431,351	-0.07(-0.15%)
Dec 09, 2020	49.11	49.56	48.27	49.13	1,496,808	+0.27(+0.55%)
Dec 08, 2020	49.18	50.25	48.73	48.86	1,854,759	-0.58(-1.17%)
Dec 07, 2020	51.31	51.94	49.11	49.44	1,654,597	-1.16(-2.30%)
Dec 04, 2020	52.32	52.50	50.15	50.60	1,636,698	+1.35(+2.75%)
Dec 03, 2020	47.75	49.64	47.60	49.25	1,312,380	+1.77(+3.74%)
Dec 02, 2020	46.25	47.74	45.56	47.47	1,116,018	+1.08(+2.34%)
Dec 01, 2020	46.83	47.93	45.90	46.39	1,379,640	+0.54(+1.17%)
Nov 30, 2020	47.67	48.32	45.70	45.85	2,343,561	-2.10(-4.38%)
Nov 27, 2020	48.14	48.52	47.12	47.95	604,496	+0.13(+0.27%)
Nov 25, 2020	48.61	48.85	47.29	47.82	1,701,036	-1.10(-2.26%)
Nov 24, 2020	49.10	51.64	48.57	48.92	3,071,508	+1.13(+2.36%)
Nov 23, 2020	46.94	48.39	46.09	47.80	2,670,364	+1.43(+3.09%)
Nov 20, 2020	45.42	46.48	45.21	46.36	1,567,795	+0.69(+1.52%)
Nov 19, 2020	45.16	46.61	44.55	45.67	1,153,552	+0.58(+1.28%)
Nov 18, 2020	47.70	48.20	45.08	45.09	1,376,453	-2.40(-5.04%)
Nov 17, 2020	44.27	48.18	43.63	47.49	2,988,104	+2.81(+6.28%)
Nov 16, 2020	46.57	47.13	43.52	44.68	2,543,061	+1.49(+3.45%)
Nov 13, 2020	41.77	43.73	41.59	43.19	2,321,302	+2.11(+5.14%)
Nov 12, 2020	42.55	43.80	40.68	41.08	2,636,613	-2.77(-6.33%)
Nov 11, 2020	44.72	44.83	42.59	43.85	2,674,532	-1.17(-2.59%)
Nov 10, 2020	46.88	49.12	43.44	45.02	5,383,831	-2.26(-4.78%)
Nov 09, 2020	41.88	48.23	41.45	47.28	10,697,822	+12.75(+36.92%)
Nov 06, 2020	35.82	36.44	33.84	34.53	2,101,519	-1.24(-3.46%)
Nov 05, 2020	35.73	36.64	35.60	35.77	1,266,888	+0.28(+0.80%)
Nov 04, 2020	36.83	37.17	35.40	35.49	2,489,920	-2.21(-5.85%)
Nov 03, 2020	36.38	38.13	35.86	37.69	2,070,273	+1.99(+5.59%)
Nov 02, 2020	34.33	35.73	33.52	35.70	1,656,363	+1.96(+5.82%)
Oct 30, 2020	32.77	33.89	32.31	33.74	2,063,577	+0.91(+2.79%)
Oct 29, 2020	32.71	33.93	32.22	32.82	3,163,275	-0.05(-0.16%)
Oct 28, 2020	33.16	33.41	31.67	32.87	3,601,534	-1.13(-3.34%)
Oct 27, 2020	35.71	36.17	33.92	34.01	2,726,791	-1.89(-5.25%)
Oct 26, 2020	36.67	36.67	35.06	35.89	1,825,899	-1.19(-3.21%)
Oct 23, 2020	36.75	37.22	36.10	37.08	989,373	+0.52(+1.43%)
Oct 22, 2020	36.80	37.14	35.47	36.56	1,655,253	+0.50(+1.39%)
Oct 21, 2020	36.11	36.47	35.44	36.06	1,676,141	-0.31(-0.84%)
Oct 20, 2020	36.23	37.05	36.11	36.36	1,384,227	+0.67(+1.89%)
Oct 19, 2020	37.10	37.34	35.64	35.69	1,635,948	-1.32(-3.57%)
Oct 16, 2020	36.89	37.39	36.15	37.01	1,097,231	-0.03(-0.08%)
Oct 15, 2020	36.38	37.52	36.15	37.04	1,347,118	+0.06(+0.17%)
Oct 14, 2020	37.06	37.76	36.65	36.98	1,201,232	-0.26(-0.69%)
Oct 13, 2020	39.17	39.67	37.22	37.24	1,619,347	-2.43(-6.12%)
Oct 12, 2020	40.17	40.17	39.17	39.67	1,286,735	-0.59(-1.46%)
Oct 09, 2020	41.80	41.80	39.87	40.25	1,400,867	-1.21(-2.93%)
Oct 08, 2020	39.78	41.63	39.74	41.47	1,499,017	+1.77(+4.45%)
Oct 07, 2020	39.25	40.38	38.94	39.70	1,524,481	+0.63(+1.62%)
Oct 06, 2020	39.00	40.51	38.49	39.06	2,268,754	+0.52(+1.36%)
Oct 05, 2020	39.20	39.48	37.70	38.54	1,336,027	-0.09(-0.22%)
Oct 02, 2020	35.61	38.77	35.61	38.62	2,089,543	+1.62(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.