Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	34.09	35.04	33.82	34.60	1,702,784	+0.87(+2.58%)
Sep 29, 2022	34.83	35.15	33.60	33.73	1,937,187	-1.96(-5.50%)
Sep 28, 2022	34.24	36.11	33.78	35.69	1,656,491	+1.96(+5.81%)
Sep 27, 2022	33.93	34.34	33.07	33.73	1,168,900	+0.15(+0.46%)
Sep 26, 2022	35.05	35.49	33.31	33.58	1,706,877	-2.04(-5.74%)
Sep 23, 2022	36.00	36.19	34.72	35.62	1,415,034	-1.03(-2.80%)
Sep 22, 2022	37.72	37.73	36.39	36.65	1,731,680	-1.07(-2.83%)
Sep 21, 2022	39.54	40.01	37.65	37.72	1,648,768	-1.47(-3.75%)
Sep 20, 2022	39.57	40.06	39.12	39.19	1,380,138	-1.06(-2.63%)
Sep 19, 2022	39.43	40.46	39.41	40.25	1,337,008	+0.15(+0.36%)
Sep 16, 2022	38.85	40.22	38.76	40.11	1,870,539	+0.94(+2.40%)
Sep 15, 2022	39.62	40.10	39.07	39.16	819,138	-0.34(-0.87%)
Sep 14, 2022	40.01	40.02	39.12	39.51	1,571,155	-0.04(-0.11%)
Sep 13, 2022	40.94	40.95	39.43	39.55	1,102,026	-2.50(-5.94%)
Sep 12, 2022	41.71	42.61	41.65	42.05	796,721	+0.75(+1.82%)
Sep 09, 2022	41.52	41.78	41.08	41.29	881,291	+0.33(+0.79%)
Sep 08, 2022	39.63	41.11	39.09	40.97	1,882,445	+1.76(+4.49%)
Sep 07, 2022	38.39	39.21	38.22	39.21	1,536,455	+0.76(+1.98%)
Sep 06, 2022	38.26	38.51	37.14	38.45	1,260,469	+0.51(+1.35%)
Sep 02, 2022	37.63	38.78	37.63	37.93	1,235,998	+0.68(+1.84%)
Sep 01, 2022	37.51	37.65	36.55	37.25	1,128,748	-0.52(-1.38%)
Aug 31, 2022	37.89	38.58	37.55	37.77	1,733,488	+0.07(+0.18%)
Aug 30, 2022	38.11	38.14	37.33	37.70	1,274,175	-0.13(-0.34%)
Aug 29, 2022	38.06	38.19	37.53	37.83	1,087,240	-0.31(-0.80%)
Aug 26, 2022	39.54	39.54	38.04	38.14	1,490,244	-1.25(-3.17%)
Aug 25, 2022	39.14	39.68	39.06	39.38	799,266	+0.33(+0.85%)
Aug 24, 2022	39.44	39.63	38.94	39.05	638,980	-0.37(-0.93%)
Aug 23, 2022	39.39	39.84	39.04	39.42	1,100,695	+0.48(+1.22%)
Aug 22, 2022	40.69	40.90	38.87	38.94	1,258,627	-2.34(-5.66%)
Aug 19, 2022	41.44	41.57	40.89	41.28	807,563	-0.47(-1.12%)
Aug 18, 2022	41.83	42.32	41.62	41.74	818,221	+0.08(+0.20%)
Aug 17, 2022	42.54	42.64	41.62	41.66	811,033	-1.52(-3.52%)
Aug 16, 2022	42.67	43.54	42.47	43.18	530,087	+0.57(+1.34%)
Aug 15, 2022	42.92	43.06	42.41	42.61	682,195	-0.50(-1.16%)
Aug 12, 2022	43.65	43.77	42.91	43.11	795,474	-0.21(-0.49%)
Aug 11, 2022	41.97	43.89	41.97	43.32	1,334,993	+1.74(+4.19%)
Aug 10, 2022	40.85	41.80	40.84	41.58	755,954	+1.39(+3.47%)
Aug 09, 2022	40.59	40.91	39.98	40.19	840,961	-0.43(-1.07%)
Aug 08, 2022	40.21	41.28	40.21	40.62	645,295	+0.89(+2.24%)
Aug 05, 2022	40.16	40.36	39.32	39.73	811,212	-0.53(-1.33%)
Aug 04, 2022	40.96	41.27	40.22	40.27	650,411	-0.86(-2.09%)
Aug 03, 2022	42.42	42.46	41.12	41.12	695,568	-0.79(-1.88%)
Aug 02, 2022	42.47	42.76	41.86	41.91	1,044,702	-0.66(-1.56%)
Aug 01, 2022	42.03	42.60	41.61	42.58	1,013,387	+0.42(+0.99%)
Jul 29, 2022	42.00	42.41	41.48	42.16	854,920	+0.25(+0.59%)
Jul 28, 2022	41.33	41.91	41.13	41.91	922,360	+1.00(+2.45%)
Jul 27, 2022	40.50	41.04	40.25	40.91	733,511	+0.68(+1.70%)
Jul 26, 2022	41.11	41.43	40.14	40.23	826,723	-1.00(-2.43%)
Jul 25, 2022	41.08	41.82	40.82	41.23	1,295,142	+0.45(+1.10%)
Jul 22, 2022	40.71	41.45	40.57	40.78	1,033,519	+0.25(+0.62%)
Jul 21, 2022	40.34	40.96	39.84	40.53	1,437,064	-0.68(-1.66%)
Jul 20, 2022	41.11	41.48	40.48	41.22	1,468,841	+0.03(+0.06%)
Jul 19, 2022	39.84	41.22	39.62	41.19	1,084,694	+2.01(+5.12%)
Jul 18, 2022	39.20	39.78	38.64	39.18	1,274,593	+0.47(+1.22%)
Jul 15, 2022	38.56	39.29	38.20	38.71	1,367,815	+0.91(+2.41%)
Jul 14, 2022	37.15	37.99	37.06	37.80	895,002	-0.24(-0.64%)
Jul 13, 2022	38.67	38.96	37.89	38.04	727,799	-1.10(-2.80%)
Jul 12, 2022	37.64	39.56	37.61	39.14	1,397,956	+1.31(+3.46%)
Jul 11, 2022	38.58	38.72	37.41	37.83	1,373,740	-1.00(-2.59%)
Jul 08, 2022	39.54	39.76	38.77	38.84	830,509	-0.80(-2.02%)
Jul 07, 2022	39.49	40.03	39.18	39.64	848,849	+0.36(+0.92%)
Jul 06, 2022	40.21	40.60	39.19	39.27	1,093,186	-0.95(-2.37%)
Jul 05, 2022	39.24	40.23	38.38	40.23	1,387,332	+0.23(+0.57%)
Jul 01, 2022	38.79	40.26	38.79	40.00	779,306	+1.06(+2.73%)
Jun 30, 2022	39.16	39.65	38.41	38.94	911,554	-0.84(-2.12%)
Jun 29, 2022	40.41	40.65	39.60	39.78	794,395	-0.79(-1.95%)
Jun 28, 2022	41.44	42.42	40.35	40.57	1,199,795	-0.16(-0.39%)
Jun 27, 2022	41.58	41.87	40.54	40.73	902,071	-0.75(-1.82%)
Jun 24, 2022	40.57	42.65	40.32	41.49	2,058,685	+1.40(+3.49%)
Jun 23, 2022	39.11	40.34	39.10	40.09	1,117,863	+0.54(+1.36%)
Jun 22, 2022	39.83	40.69	39.48	39.55	1,546,929	-0.91(-2.26%)
Jun 21, 2022	41.81	42.05	40.44	40.46	1,441,258	-0.65(-1.59%)
Jun 17, 2022	40.37	41.79	40.37	41.12	2,085,909	+0.77(+1.91%)
Jun 16, 2022	41.38	41.69	40.11	40.35	1,947,240	-2.16(-5.09%)
Jun 15, 2022	41.61	43.22	41.26	42.51	2,203,034	+1.32(+3.19%)
Jun 14, 2022	41.14	41.70	40.41	41.19	1,393,342	+0.10(+0.24%)
Jun 13, 2022	43.23	43.26	40.96	41.09	1,495,998	-3.29(-7.40%)
Jun 10, 2022	44.43	45.09	44.01	44.38	1,414,275	-0.59(-1.30%)
Jun 09, 2022	47.66	47.90	44.92	44.97	1,693,019	-3.00(-6.26%)
Jun 08, 2022	49.10	49.18	47.62	47.97	1,215,945	-1.52(-3.07%)
Jun 07, 2022	48.60	49.59	48.00	49.48	1,164,552	+0.65(+1.32%)
Jun 06, 2022	49.31	49.68	48.65	48.84	1,182,051	-0.23(-0.48%)
Jun 03, 2022	50.26	50.32	48.91	49.07	997,767	-1.34(-2.66%)
Jun 02, 2022	50.05	50.55	49.71	50.41	954,995	+0.01(+0.02%)
Jun 01, 2022	52.04	52.04	49.78	50.41	1,397,371	-1.37(-2.66%)
May 31, 2022	52.38	52.45	51.52	51.78	1,137,517	-0.71(-1.36%)
May 27, 2022	52.30	52.61	52.07	52.49	900,795	+0.46(+0.89%)
May 26, 2022	52.21	52.69	51.85	52.03	1,251,838	+0.02(+0.03%)
May 25, 2022	51.03	52.28	50.93	52.02	817,912	+0.97(+1.90%)
May 24, 2022	50.77	51.27	49.29	51.05	1,235,977	+0.20(+0.39%)
May 23, 2022	50.96	51.53	50.27	50.85	1,226,841	+0.34(+0.68%)
May 20, 2022	51.42	51.60	49.63	50.51	711,828	-0.34(-0.67%)
May 19, 2022	51.55	52.32	50.69	50.85	1,165,880	-1.23(-2.35%)
May 18, 2022	54.16	54.21	51.61	52.07	1,172,074	-2.45(-4.50%)
May 17, 2022	53.38	54.53	52.92	54.53	970,677	+1.52(+2.86%)
May 16, 2022	53.94	54.17	52.77	53.01	726,755	-0.74(-1.38%)
May 13, 2022	53.72	53.89	52.82	53.75	919,796	+0.51(+0.96%)
May 12, 2022	52.52	54.10	52.32	53.24	1,415,879	+0.58(+1.11%)
May 11, 2022	52.96	54.92	52.37	52.66	950,573	-0.34(-0.65%)
May 10, 2022	55.44	55.81	52.17	53.00	1,504,189	-1.88(-3.42%)
May 09, 2022	56.84	57.00	54.64	54.88	2,156,300	-2.50(-4.36%)
May 06, 2022	57.36	57.85	56.51	57.38	922,404	-0.47(-0.81%)
May 05, 2022	59.39	59.39	56.87	57.85	925,608	-1.45(-2.45%)
May 04, 2022	58.73	59.86	57.72	59.30	1,142,536	+0.50(+0.85%)
May 03, 2022	57.65	59.35	56.91	58.80	982,661	+1.58(+2.76%)
May 02, 2022	58.19	58.57	55.93	57.22	1,214,019	-0.52(-0.90%)
Apr 29, 2022	60.30	60.41	57.70	57.74	1,455,462	-2.80(-4.63%)
Apr 28, 2022	60.02	60.92	59.49	60.54	821,519	+0.93(+1.55%)
Apr 27, 2022	62.61	62.82	59.61	59.61	1,187,536	-2.75(-4.41%)
Apr 26, 2022	62.12	63.18	61.81	62.36	1,761,164	-0.01(-0.01%)
Apr 25, 2022	61.06	62.58	60.10	62.37	906,031	+1.25(+2.05%)
Apr 22, 2022	62.17	62.69	61.09	61.12	782,100	-1.39(-2.22%)
Apr 21, 2022	63.73	63.73	61.82	62.50	976,321	-0.30(-0.48%)
Apr 20, 2022	62.51	63.23	62.26	62.80	759,150	+0.71(+1.14%)
Apr 19, 2022	61.30	62.44	61.30	62.10	813,986	+1.05(+1.73%)
Apr 18, 2022	62.01	62.38	60.74	61.04	747,331	-1.02(-1.65%)
Apr 14, 2022	62.91	63.64	62.06	62.06	507,244	-0.84(-1.33%)
Apr 13, 2022	62.43	63.26	62.33	62.90	800,781	+0.55(+0.88%)
Apr 12, 2022	62.88	63.72	61.94	62.35	757,262	-0.32(-0.52%)
Apr 11, 2022	62.21	63.15	62.02	62.68	862,087	+0.60(+0.96%)
Apr 08, 2022	61.72	62.94	61.38	62.08	595,709	+0.45(+0.73%)
Apr 07, 2022	63.21	63.33	60.56	61.63	1,239,680	-1.73(-2.73%)
Apr 06, 2022	64.10	64.10	63.13	63.36	867,732	-0.99(-1.54%)
Apr 05, 2022	65.54	66.33	64.31	64.35	911,150	-1.51(-2.30%)
Apr 04, 2022	67.39	67.52	65.48	65.86	1,191,808	-1.58(-2.34%)
Apr 01, 2022	67.72	68.18	66.26	67.44	1,272,250	+0.02(+0.02%)
Mar 31, 2022	68.15	69.21	67.36	67.42	963,470	-0.57(-0.84%)
Mar 30, 2022	69.26	69.58	67.69	67.99	711,702	-1.44(-2.08%)
Mar 29, 2022	68.23	69.47	66.95	69.44	1,158,962	+2.33(+3.48%)
Mar 28, 2022	67.23	67.56	66.14	67.10	798,237	-1.06(-1.55%)
Mar 25, 2022	66.93	68.23	66.90	68.16	515,314	+1.38(+2.07%)
Mar 24, 2022	65.90	67.02	65.64	66.78	412,509	+0.79(+1.20%)
Mar 23, 2022	66.32	66.62	65.70	65.99	653,708	-0.68(-1.02%)
Mar 22, 2022	67.18	68.13	66.47	66.67	733,924	-0.35(-0.52%)
Mar 21, 2022	68.01	68.26	66.72	67.01	673,284	-0.89(-1.32%)
Mar 18, 2022	67.17	68.06	66.69	67.91	1,810,515	-0.10(-0.15%)
Mar 17, 2022	67.05	68.04	66.70	68.01	1,117,467	+0.93(+1.38%)
Mar 16, 2022	66.73	67.82	65.81	67.08	1,172,715	+1.29(+1.96%)
Mar 15, 2022	65.76	66.44	64.84	65.79	1,101,673	+0.72(+1.11%)
Mar 14, 2022	66.02	66.22	64.29	65.07	1,128,559	-0.35(-0.53%)
Mar 11, 2022	65.73	66.43	65.34	65.42	726,228	+0.10(+0.15%)
Mar 10, 2022	64.43	65.42	63.95	65.32	833,776	-0.11(-0.16%)
Mar 09, 2022	65.82	66.50	65.29	65.42	874,040	+0.84(+1.29%)
Mar 08, 2022	63.98	65.37	63.38	64.59	717,095	+1.03(+1.63%)
Mar 07, 2022	65.06	65.58	63.25	63.55	871,425	-1.80(-2.75%)
Mar 04, 2022	64.49	65.42	63.87	65.35	935,862	-0.46(-0.70%)
Mar 03, 2022	65.93	66.33	64.90	65.81	804,231	+0.03(+0.05%)
Mar 02, 2022	64.78	66.12	64.78	65.78	648,711	+1.13(+1.74%)
Mar 01, 2022	65.55	66.36	64.08	64.66	1,124,243	-1.14(-1.74%)
Feb 28, 2022	64.85	66.02	64.71	65.80	1,709,901	-0.65(-0.97%)
Feb 25, 2022	64.33	66.57	65.29	66.44	799,578	+2.08(+3.23%)
Feb 24, 2022	61.81	64.54	60.96	64.36	1,168,776	+1.23(+1.94%)
Feb 23, 2022	66.35	67.21	63.06	63.14	1,543,072	-2.83(-4.29%)
Feb 22, 2022	67.58	68.01	65.51	65.96	1,575,758	-2.32(-3.39%)
Feb 18, 2022				68.28	0	+0.55(+0.82%)
Feb 17, 2022	66.41	67.82	66.30	67.73	1,235,195	+0.48(+0.71%)
Feb 16, 2022	66.00	67.38	65.54	67.25	1,275,514	+1.30(+1.97%)
Feb 15, 2022	63.87	65.98	63.65	65.95	881,032	+2.41(+3.80%)
Feb 14, 2022	63.73	64.46	63.26	63.53	1,178,386	-0.26(-0.40%)
Feb 11, 2022	62.58	64.29	62.58	63.79	1,041,866	+1.35(+2.16%)
Feb 10, 2022	61.28	63.31	61.19	62.44	859,055	+0.63(+1.01%)
Feb 09, 2022	61.31	61.99	60.86	61.81	1,121,094	+0.98(+1.61%)
Feb 08, 2022	61.59	61.66	60.38	60.83	652,541	-0.38(-0.62%)
Feb 07, 2022	60.31	61.79	60.31	61.21	722,746	+0.91(+1.50%)
Feb 04, 2022	59.43	60.91	59.12	60.30	787,519	+0.53(+0.88%)
Feb 03, 2022	60.49		59.49	59.77	789,734	-1.05(-1.72%)
Feb 02, 2022	60.97	62.02	60.66	60.82	1,099,781	-0.26(-0.43%)
Feb 01, 2022	59.79	61.58	59.24	61.08	1,166,395	+1.32(+2.21%)
Jan 31, 2022	58.38	59.80		59.77	1,683,417	+0.45(+0.76%)
Jan 28, 2022	57.06	59.31	56.32	59.31	1,549,718	+1.91(+3.33%)
Jan 27, 2022	59.62	59.95	56.65	57.40	1,909,614	-2.17(-3.64%)
Jan 26, 2022	61.45	62.00	59.42	59.57	1,046,340	-1.19(-1.96%)
Jan 25, 2022	61.04	61.68	60.04	60.76	1,100,466	-1.44(-2.32%)
Jan 24, 2022	61.17	62.59	58.77	62.20	1,320,294	-0.02(-0.03%)
Jan 21, 2022	63.56	64.12	61.70	62.22	1,178,275	-1.91(-2.98%)
Jan 20, 2022	65.89	66.54	64.00	64.13	1,536,323	-1.74(-2.65%)
Jan 19, 2022	67.35	67.44	65.76	65.87	976,881	-1.09(-1.63%)
Jan 18, 2022	68.64	68.85	66.77	66.97	827,864	-1.91(-2.78%)
Jan 14, 2022				68.88	0	+0.10(+0.15%)
Jan 13, 2022	67.15	69.88	66.97	68.78	1,850,872	+2.07(+3.11%)
Jan 12, 2022	67.08	67.56	66.65	66.70	1,038,333	-0.14(-0.20%)
Jan 11, 2022	67.19	67.29	65.71	66.84	1,032,756	-0.18(-0.27%)
Jan 10, 2022	68.00	68.29	66.65	67.02	1,098,392	-0.61(-0.90%)
Jan 07, 2022	67.19	69.28	66.81	67.63	2,071,342	+0.28(+0.41%)
Jan 06, 2022	66.30	67.55	65.73	67.35	949,798	+1.69(+2.58%)
Jan 05, 2022	66.26	67.19	65.64	65.65	1,607,427	-0.39(-0.59%)
Jan 04, 2022	64.06	66.30	64.06	66.04	1,247,145	+2.63(+4.15%)
Jan 03, 2022	61.59	63.56	61.03	63.41	1,039,932	+2.77(+4.56%)
Dec 31, 2021	61.26	61.80	60.61	60.65	617,266	-0.61(-0.99%)
Dec 30, 2021	60.92	62.14	60.83	61.26	600,353	+0.14(+0.24%)
Dec 29, 2021	60.91	61.40	60.41	61.11	532,560	-0.01(-0.01%)
Dec 28, 2021	61.04	61.70	60.88	61.12	646,779	-0.14(-0.22%)
Dec 27, 2021	60.17	61.31	59.98	61.26	661,668	+0.54(+0.89%)
Dec 23, 2021	60.74	61.09	60.32	60.72	655,941	+0.41(+0.69%)
Dec 22, 2021	59.78	60.83	59.78	60.30	653,326	+0.18(+0.30%)
Dec 21, 2021	59.82	60.99	59.52	60.12	1,262,550	+1.36(+2.32%)
Dec 20, 2021	59.23	59.31	57.40	58.76	1,135,913	-1.61(-2.66%)
Dec 17, 2021	59.67	60.69	59.43	60.37	1,261,797	+0.85(+1.42%)
Dec 16, 2021	60.87	61.26	59.20	59.52	777,147	-1.02(-1.68%)
Dec 15, 2021	60.28	60.61	58.87	60.54	801,226	+0.46(+0.76%)
Dec 14, 2021	59.77	61.04	59.39	60.08	1,046,942	+0.58(+0.98%)
Dec 13, 2021	60.91	60.91	58.45	59.50	1,424,023	-1.77(-2.88%)
Dec 10, 2021	60.64	61.27	58.87	61.26	1,342,636	+0.79(+1.31%)
Dec 09, 2021	61.29	61.59	59.86	60.47	756,372	-1.60(-2.57%)
Dec 08, 2021	61.04	62.89	60.82	62.07	1,231,159	+0.99(+1.63%)
Dec 07, 2021	60.37	61.14	60.24	61.08	1,151,089	+1.47(+2.46%)
Dec 06, 2021	57.83	60.56	57.57	59.61	1,291,902	+2.67(+4.69%)
Dec 03, 2021	57.91	58.61	55.93	56.94	1,114,869	-1.04(-1.80%)
Dec 02, 2021	56.45	58.94	55.44	57.98	1,762,736	+2.96(+5.39%)
Dec 01, 2021	57.86	58.49	54.98	55.02	1,358,396	-1.50(-2.65%)
Nov 30, 2021	56.57	56.92	56.09	56.52	1,874,729	-0.83(-1.45%)
Nov 29, 2021	58.00	58.12	56.36	57.35	917,017	+0.03(+0.05%)
Nov 26, 2021	59.08	59.08	55.98	57.32	979,361	-3.65(-5.98%)
Nov 24, 2021	60.26	61.06	60.00	60.97	585,899	+0.71(+1.17%)
Nov 23, 2021	60.27	61.12	59.77	60.26	558,203	+0.38(+0.64%)
Nov 22, 2021	59.52	60.50	59.02	59.88	769,503	+0.55(+0.93%)
Nov 19, 2021	60.02	60.65	58.57	59.33	927,515	-1.18(-1.94%)
Nov 18, 2021	60.39	60.70	60.26	60.51	861,434	+0.08(+0.13%)
Nov 17, 2021	60.79	61.06	59.47	60.43	891,587	-0.79(-1.30%)
Nov 16, 2021	62.67	62.78	60.86	61.22	760,808	-1.60(-2.54%)
Nov 15, 2021	61.85	62.85	61.48	62.82	553,656	+1.15(+1.87%)
Nov 12, 2021	62.57	62.97	61.47	61.67	582,237	-0.88(-1.40%)
Nov 11, 2021	62.18	63.05	61.71	62.54	593,307	+0.26(+0.42%)
Nov 10, 2021	61.77			62.28	510,156	+0.15(+0.25%)
Nov 09, 2021	62.47	62.82	61.88	62.13	502,494	-0.53(-0.84%)
Nov 08, 2021	61.37	62.68	61.26	62.65	862,737	+1.29(+2.10%)
Nov 05, 2021	60.33	62.11	60.17	61.37	987,155	+2.26(+3.83%)
Nov 04, 2021	60.30	60.55	58.67	59.10	691,225	-1.13(-1.87%)
Nov 03, 2021	57.46	60.78	57.46	60.23	797,082	+2.63(+4.56%)
Nov 02, 2021	58.91	59.02	57.19	57.60	856,631	-1.35(-2.30%)
Nov 01, 2021	57.24	59.10	57.70	58.96	870,385	+2.16(+3.81%)
Oct 29, 2021	56.77	57.46	56.58	56.79	1,415,370	-0.20(-0.36%)
Oct 28, 2021	57.04	57.39	56.40	57.00	721,989	+0.28(+0.49%)
Oct 27, 2021	59.30	59.03	56.60	56.72	1,161,528	-2.25(-3.82%)
Oct 26, 2021	58.91			58.97	844,280	+0.04(+0.07%)
Oct 25, 2021	58.59	59.59	58.40	58.93	1,253,813	+0.36(+0.61%)
Oct 22, 2021	58.91	60.01	58.19	58.57	1,220,112	-0.34(-0.58%)
Oct 21, 2021	60.12	61.41	58.67	58.91	1,853,507	-1.17(-1.95%)
Oct 20, 2021	58.54	60.66	58.54	60.08	1,217,570	+1.23(+2.08%)
Oct 19, 2021	60.14	60.22	58.74	58.86	1,192,297	-1.03(-1.72%)
Oct 18, 2021	60.08	60.55	59.53	59.89	448,633	-0.55(-0.91%)
Oct 15, 2021	60.60	60.99	60.29	60.44	726,760	+0.19(+0.31%)
Oct 14, 2021	60.99	61.54	60.17	60.25	1,162,477	-0.32(-0.53%)
Oct 13, 2021	61.09	61.21	60.07	60.58	1,004,483	-0.72(-1.17%)
Oct 12, 2021	60.20	61.30	60.10	61.29	809,509	+0.74(+1.23%)
Oct 11, 2021	60.04	60.87	59.66	60.55	661,280	+0.79(+1.32%)
Oct 08, 2021	59.20	60.46	58.98	59.76	679,757	+0.62(+1.05%)
Oct 07, 2021	59.40	59.92	58.95	59.14	526,038	+0.11(+0.19%)
Oct 06, 2021	57.73	59.05	57.25	59.03	518,334	+0.82(+1.40%)
Oct 05, 2021	58.75	58.82	57.91	58.21	515,658	-0.55(-0.93%)
Oct 04, 2021	58.69	59.85	58.38	58.76	1,047,658	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.