Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.77	33.89	32.31	33.74	2,063,565	+0.91(+2.79%)
Oct 29, 2020	32.71	33.93	32.22	32.82	3,163,257	-0.05(-0.16%)
Oct 28, 2020	33.16	33.41	31.67	32.87	3,601,514	-1.13(-3.34%)
Oct 27, 2020	35.71	36.17	33.92	34.01	2,726,776	-1.89(-5.25%)
Oct 26, 2020	36.67	36.67	35.06	35.89	1,825,888	-1.19(-3.21%)
Oct 23, 2020	36.76	37.22	36.10	37.08	989,368	+0.52(+1.43%)
Oct 22, 2020	36.80	37.14	35.47	36.56	1,655,244	+0.50(+1.39%)
Oct 21, 2020	36.11	36.47	35.44	36.06	1,676,131	-0.31(-0.84%)
Oct 20, 2020	36.23	37.05	36.11	36.36	1,384,219	+0.67(+1.89%)
Oct 19, 2020	37.10	37.34	35.64	35.69	1,635,939	-1.32(-3.57%)
Oct 16, 2020	36.89	37.39	36.15	37.01	1,097,224	-0.03(-0.08%)
Oct 15, 2020	36.38	37.52	36.15	37.04	1,347,111	+0.06(+0.17%)
Oct 14, 2020	37.06	37.76	36.65	36.98	1,201,226	-0.26(-0.69%)
Oct 13, 2020	39.17	39.67	37.22	37.24	1,619,338	-2.43(-6.12%)
Oct 12, 2020	40.17	40.17	39.17	39.67	1,286,728	-0.59(-1.46%)
Oct 09, 2020	41.80	41.80	39.87	40.25	1,400,859	-1.21(-2.93%)
Oct 08, 2020	39.78	41.63	39.74	41.47	1,499,008	+1.77(+4.45%)
Oct 07, 2020	39.25	40.38	38.94	39.70	1,524,472	+0.63(+1.62%)
Oct 06, 2020	39.00	40.51	38.49	39.06	2,268,741	+0.52(+1.36%)
Oct 05, 2020	39.20	39.48	37.70	38.54	1,336,020	-0.09(-0.22%)
Oct 02, 2020	35.61	38.77	35.61	38.63	2,089,532	+1.62(+4.38%)
Oct 01, 2020	36.35	37.26	35.71	37.01	1,615,352	+0.72(+1.98%)
Sep 30, 2020	36.85	37.35	35.82	36.29	1,572,724	-0.13(-0.34%)
Sep 29, 2020	37.39	37.54	35.66	36.41	1,372,617	-1.13(-3.01%)
Sep 28, 2020	37.11	38.11	36.81	37.54	1,199,875	+1.44(+3.99%)
Sep 25, 2020	34.43	36.14	34.36	36.10	1,485,205	+1.31(+3.78%)
Sep 24, 2020	33.99	35.69	33.19	34.79	1,679,164	+0.70(+2.05%)
Sep 23, 2020	35.27	36.03	34.05	34.09	1,680,242	-1.40(-3.94%)
Sep 22, 2020	36.25	37.35	35.48	35.49	2,352,545	-0.61(-1.68%)
Sep 21, 2020	37.27	37.53	35.96	36.09	2,118,207	-2.34(-6.09%)
Sep 18, 2020	39.17	39.77	38.23	38.44	4,505,891	-1.21(-3.04%)
Sep 17, 2020	39.28	40.11	38.55	39.64	1,873,583	-0.21(-0.53%)
Sep 16, 2020	39.00	40.57	38.16	39.85	2,202,522	+1.04(+2.69%)
Sep 15, 2020	36.84	39.82	36.84	38.81	2,646,050	+1.81(+4.90%)
Sep 14, 2020	35.32	37.23	35.05	37.00	2,070,508	+2.19(+6.30%)
Sep 11, 2020	35.00	35.11	33.73	34.80	2,917,051	-0.23(-0.67%)
Sep 10, 2020	36.75	36.97	34.94	35.04	2,361,001	-1.77(-4.82%)
Sep 09, 2020	36.86	37.05	36.15	36.81	2,081,994	+0.22(+0.60%)
Sep 08, 2020	37.71	38.36	36.36	36.59	2,152,597	-1.66(-4.35%)
Sep 04, 2020	38.08	38.68	37.30	38.26	1,196,162	+0.75(+1.99%)
Sep 03, 2020	37.85	39.41	37.17	37.51	1,963,731	-0.19(-0.52%)
Sep 02, 2020	36.67	37.76	36.19	37.70	1,370,062	+1.01(+2.76%)
Sep 01, 2020	35.93	37.11	35.43	36.69	1,374,276	+0.33(+0.90%)
Aug 31, 2020	37.99	38.03	36.24	36.37	1,806,251	-1.67(-4.40%)
Aug 28, 2020	37.98	38.69	37.39	38.04	861,087	+0.53(+1.42%)
Aug 27, 2020	36.82	37.89	36.82	37.51	1,318,022	+1.08(+2.97%)
Aug 26, 2020	38.26	38.31	36.34	36.42	1,158,370	-1.85(-4.83%)
Aug 25, 2020	38.72	39.27	37.70	38.27	1,080,250	-0.26(-0.66%)
Aug 24, 2020	36.43	38.98	36.32	38.53	1,845,080	+2.06(+5.66%)
Aug 21, 2020	36.61	37.06	35.98	36.46	1,187,697	-0.05(-0.13%)
Aug 20, 2020	35.28	36.86	35.06	36.51	1,457,206	+1.02(+2.88%)
Aug 19, 2020	36.33	36.50	35.40	35.49	1,394,910	-0.78(-2.15%)
Aug 18, 2020	36.25	36.62	35.47	36.27	1,164,350	+0.03(+0.09%)
Aug 17, 2020	36.37	36.76	35.52	36.24	1,935,634	-0.39(-1.06%)
Aug 14, 2020	36.99	37.77	36.56	36.63	1,880,962	-0.53(-1.44%)
Aug 13, 2020	38.66	38.84	37.03	37.16	1,621,416	-1.86(-4.76%)
Aug 12, 2020	39.49	39.81	38.10	39.01	1,137,513	-0.04(-0.10%)
Aug 11, 2020	40.20	41.35	38.80	39.05	1,457,718	-0.40(-1.02%)
Aug 10, 2020	37.88	39.60	37.73	39.45	1,480,707	+1.87(+4.98%)
Aug 07, 2020	36.16	37.60	35.77	37.58	1,314,474	+1.00(+2.75%)
Aug 06, 2020	36.23	37.14	35.94	36.58	1,007,489	+0.11(+0.30%)
Aug 05, 2020	37.29	37.44	36.25	36.47	1,176,170	-0.37(-1.01%)
Aug 04, 2020	35.44	37.18	35.44	36.84	2,230,839	+1.35(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.