Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	36.55	36.55	35.24	35.94	1,971,388	-0.63(-1.71%)
Jul 30, 2020	36.54	36.68	35.30	36.57	1,410,939	-0.85(-2.28%)
Jul 29, 2020	37.32	37.56	35.36	37.43	1,612,893	+0.38(+1.02%)
Jul 28, 2020	36.14	37.49	35.67	37.05	1,289,743	+1.04(+2.88%)
Jul 27, 2020	35.34	36.19	34.36	36.01	1,731,692	+0.33(+0.93%)
Jul 24, 2020	36.66	37.01	35.46	35.68	1,348,774	-1.12(-3.05%)
Jul 23, 2020	38.03	39.28	35.87	36.80	2,771,672	-1.44(-3.76%)
Jul 22, 2020	36.61	38.50	36.26	38.24	1,551,258	+1.41(+3.84%)
Jul 21, 2020	35.86	37.00	35.86	36.83	1,715,093	+1.25(+3.52%)
Jul 20, 2020	37.03	37.21	35.37	35.57	1,728,642	-1.96(-5.22%)
Jul 17, 2020	37.43	38.11	37.02	37.53	819,182	+0.13(+0.35%)
Jul 16, 2020	37.60	38.18	37.19	37.40	1,194,933	-0.74(-1.93%)
Jul 15, 2020	38.20	38.76	37.46	38.14	1,427,518	+0.81(+2.18%)
Jul 14, 2020	37.46	38.38	36.93	37.33	907,563	-0.22(-0.59%)
Jul 13, 2020	37.45	38.49	36.56	37.55	1,271,144	+0.58(+1.58%)
Jul 10, 2020	35.17	37.15	35.15	36.96	1,624,698	+1.64(+4.66%)
Jul 09, 2020	37.18	37.25	35.04	35.32	1,753,408	-2.14(-5.70%)
Jul 08, 2020	37.08	38.13	36.67	37.46	2,358,732	+0.38(+1.04%)
Jul 07, 2020	37.92	38.50	37.06	37.07	1,966,634	-1.81(-4.66%)
Jul 06, 2020	39.63	39.92	37.69	38.88	1,979,103	+0.53(+1.38%)
Jul 02, 2020	38.36	39.22	37.67	38.35	2,164,572	+1.06(+2.84%)
Jul 01, 2020	38.09	39.08	37.26	37.29	1,660,451	-0.58(-1.52%)
Jun 30, 2020	38.24	38.75	37.51	37.87	1,755,401	-0.61(-1.58%)
Jun 29, 2020	36.28	38.51	35.78	38.48	2,055,720	+2.78(+7.78%)
Jun 26, 2020	37.98	38.13	35.50	35.70	2,981,087	-2.52(-6.59%)
Jun 25, 2020	37.31	38.45	36.82	38.22	1,881,204	+0.18(+0.48%)
Jun 24, 2020	38.75	39.36	36.70	38.04	2,818,104	-1.41(-3.58%)
Jun 23, 2020	40.20	40.91	38.94	39.45	2,433,862	-0.33(-0.83%)
Jun 22, 2020	39.27	40.71	38.41	39.78	2,988,267	+0.18(+0.44%)
Jun 19, 2020	41.62	41.85	39.17	39.60	5,723,661	-1.27(-3.10%)
Jun 18, 2020	38.46	40.89	38.14	40.87	3,283,789	+1.44(+3.66%)
Jun 17, 2020	41.17	41.17	39.40	39.43	1,830,147	-1.63(-3.96%)
Jun 16, 2020	41.97	42.14	40.01	41.05	1,958,351	+1.76(+4.47%)
Jun 15, 2020	37.46	39.82	36.85	39.30	2,434,052	-0.56(-1.40%)
Jun 12, 2020	40.40	40.70	37.13	39.85	2,493,451	+2.44(+6.51%)
Jun 11, 2020	37.01	38.74	34.54	37.42	3,031,560	-3.23(-7.95%)
Jun 10, 2020	43.03	43.37	40.62	40.65	2,727,109	-3.13(-7.15%)
Jun 09, 2020	45.81	46.55	43.46	43.78	4,014,552	-4.41(-9.16%)
Jun 08, 2020	44.26	48.39	44.02	48.19	4,175,691	+6.17(+14.68%)
Jun 05, 2020	42.73	44.88	41.78	42.02	3,902,133	+2.50(+6.32%)
Jun 04, 2020	38.95	40.16	37.63	39.53	2,012,201	+0.47(+1.21%)
Jun 03, 2020	36.60	40.20	36.60	39.05	3,573,516	+2.92(+8.07%)
Jun 02, 2020	34.52	36.78	34.52	36.14	4,078,684	+2.49(+7.40%)
Jun 01, 2020	32.07	34.13	31.81	33.65	2,146,147	+1.49(+4.63%)
May 29, 2020	32.96	33.23	31.87	32.16	8,905,933	-1.37(-4.08%)
May 28, 2020	34.30	34.45	32.32	33.52	3,306,722	+0.16(+0.47%)
May 27, 2020	32.81	34.21	32.00	33.37	3,425,382	+2.09(+6.67%)
May 26, 2020	30.07	31.46	29.71	31.28	3,386,577	+3.35(+12.00%)
May 22, 2020	28.51	28.64	27.16	27.93	2,723,768	-0.45(-1.58%)
May 21, 2020	28.94	29.42	28.21	28.38	3,232,042	-0.49(-1.68%)
May 20, 2020	30.11	30.14	28.66	28.86	2,341,402	-0.44(-1.50%)
May 19, 2020	30.72	31.18	29.15	29.30	2,605,215	-1.78(-5.73%)
May 18, 2020	30.92	33.45	30.92	31.09	3,526,825	+2.29(+7.95%)
May 15, 2020	29.46	29.64	27.91	28.80	5,109,044	-1.08(-3.60%)
May 14, 2020	28.20	30.34	26.66	29.87	4,330,386	+0.90(+3.12%)
May 13, 2020	31.41	31.41	28.45	28.97	5,093,778	-2.97(-9.29%)
May 12, 2020	34.41	34.81	31.57	31.93	2,666,736	-2.40(-7.00%)
May 11, 2020	36.02	36.02	34.33	34.34	1,569,883	-2.45(-6.66%)
May 08, 2020	36.23	37.63	35.83	36.79	1,068,092	+1.34(+3.79%)
May 07, 2020	34.60	36.52	34.60	35.45	1,502,428	+1.32(+3.87%)
May 06, 2020	36.02	36.45	34.05	34.13	1,027,086	-1.87(-5.20%)
May 05, 2020	37.18	38.61	35.92	36.00	1,860,888	-0.05(-0.15%)
May 04, 2020	36.17	36.45	35.45	36.05	1,306,492	-1.16(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.