Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.19	36.02	35.00	35.44	1,468,645	+0.50(+1.43%)
Jul 28, 2023	33.83	35.12	33.71	34.94	1,657,288	+1.74(+5.24%)
Jul 27, 2023	34.60	35.30	33.01	33.20	2,951,476	-1.05(-3.08%)
Jul 26, 2023	33.24	34.63	33.24	34.25	2,170,708	+1.31(+3.96%)
Jul 25, 2023	33.76	34.46	32.72	32.95	2,444,004	-0.84(-2.48%)
Jul 24, 2023	32.41	34.64	32.32	33.79	3,012,156	+1.05(+3.22%)
Jul 21, 2023	32.74	33.55	31.48	32.73	3,402,246	+1.39(+4.43%)
Jul 20, 2023	32.27	32.45	29.15	31.35	6,249,128	-2.17(-6.48%)
Jul 19, 2023	32.20	33.66	32.08	33.52	4,192,242	+1.79(+5.64%)
Jul 18, 2023	29.57	31.83	29.42	31.73	2,622,486	+2.32(+7.90%)
Jul 17, 2023	29.55	30.03	29.23	29.41	1,559,372	-0.30(-1.00%)
Jul 14, 2023	30.03	30.24	29.55	29.70	1,706,204	-0.43(-1.42%)
Jul 13, 2023	29.75	30.28	29.47	30.13	1,429,719	+0.51(+1.73%)
Jul 12, 2023	31.09	31.59	29.58	29.62	2,971,623	-0.70(-2.31%)
Jul 11, 2023	29.91	31.09	29.42	30.32	3,230,996	+0.87(+2.95%)
Jul 10, 2023	28.91	29.92	28.18	29.45	2,821,121	+0.10(+0.35%)
Jul 07, 2023	27.55	30.28	27.55	29.35	3,076,799	+1.57(+5.64%)
Jul 06, 2023	27.54	27.91	26.81	27.78	1,796,306	-0.40(-1.42%)
Jul 05, 2023	28.22	29.47	27.70	28.18	2,882,949	-0.31(-1.08%)
Jul 03, 2023	27.92	28.91	27.92	28.49	1,256,359	+0.47(+1.66%)
Jun 30, 2023	27.36	28.23	26.15	28.02	3,483,283	+1.09(+4.05%)
Jun 29, 2023	26.36	27.16	25.98	26.93	2,712,731	+0.61(+2.31%)
Jun 28, 2023	28.38	28.41	26.23	26.33	3,471,765	-2.05(-7.23%)
Jun 27, 2023	26.18	28.96	25.58	28.38	7,185,979	+2.33(+8.94%)
Jun 26, 2023	22.67	26.88	22.63	26.05	10,487,067	+4.30(+19.74%)
Jun 23, 2023	22.86	23.20	21.45	21.75	10,606,466	-1.38(-5.95%)
Jun 22, 2023	24.02	24.16	22.91	23.13	2,322,825	-0.89(-3.69%)
Jun 21, 2023	23.79	24.38	23.24	24.02	1,825,348	+0.07(+0.31%)
Jun 20, 2023	24.76	24.77	23.76	23.94	1,861,878	-0.61(-2.48%)
Jun 16, 2023	24.65	24.97	24.20	24.55	2,573,126	-0.07(-0.30%)
Jun 15, 2023	23.88	24.65	23.44	24.63	1,759,088	+0.56(+2.34%)
Jun 14, 2023	24.84	25.47	23.93	24.06	2,720,919	-0.48(-1.96%)
Jun 13, 2023	24.71	25.59	24.41	24.54	2,034,120	-0.17(-0.67%)
Jun 12, 2023	24.85	25.59	24.55	24.71	1,625,449	-0.14(-0.56%)
Jun 09, 2023	24.79	24.97	24.34	24.85	2,307,962	+0.05(+0.19%)
Jun 08, 2023	24.38	24.96	23.72	24.80	4,858,511	+0.28(+1.13%)
Jun 07, 2023	23.57	25.14	23.29	24.53	4,820,805	+1.47(+6.37%)
Jun 06, 2023	21.62	23.21	21.38	23.06	2,726,356	+1.50(+6.94%)
Jun 05, 2023	21.88	22.13	21.36	21.56	1,292,924	-0.40(-1.81%)
Jun 02, 2023	21.46	22.72	21.38	21.96	2,693,264	+1.15(+5.50%)
Jun 01, 2023	21.47	21.48	20.36	20.81	1,992,764	-0.55(-2.59%)
May 31, 2023	21.02	21.58	20.78	21.37	2,171,222	+0.18(+0.87%)
May 30, 2023	20.19	21.31	20.18	21.18	1,833,774	+1.12(+5.57%)
May 26, 2023	19.73	20.10	19.24	20.06	2,108,588	+0.42(+2.14%)
May 25, 2023	20.25	20.30	19.54	19.64	1,954,588	-0.68(-3.32%)
May 24, 2023	21.09	21.25	20.17	20.32	2,184,635	-0.99(-4.63%)
May 23, 2023	21.35	22.56	21.28	21.30	2,872,287	-0.01(-0.04%)
May 22, 2023	20.78	21.55	20.36	21.31	2,873,198	+0.75(+3.64%)
May 19, 2023	20.93	21.40	20.35	20.57	3,090,101	-0.16(-0.79%)
May 18, 2023	20.07	20.77	19.75	20.73	2,153,508	+0.51(+2.53%)
May 17, 2023	18.98	20.25	18.84	20.22	3,105,071	+1.42(+7.57%)
May 16, 2023	19.91	20.06	18.71	18.79	2,338,772	-1.25(-6.24%)
May 15, 2023	19.88	20.33	19.52	20.04	1,915,098	+0.40(+2.04%)
May 12, 2023	19.80	19.81	19.21	19.64	2,163,283	-0.04(-0.18%)
May 11, 2023	19.39	19.80	18.90	19.68	2,203,784	+0.10(+0.51%)
May 10, 2023	20.57	20.79	19.54	19.58	1,897,498	-0.57(-2.85%)
May 09, 2023	19.66	20.27	19.39	20.15	2,789,143	+0.08(+0.41%)
May 08, 2023	20.76	20.82	20.04	20.07	1,463,971	-0.57(-2.74%)
May 05, 2023	20.06	20.72	19.67	20.64	1,936,905	+1.08(+5.50%)
May 04, 2023	19.32	19.80	18.72	19.56	2,643,149	-0.10(-0.51%)
May 03, 2023	20.24	20.91	19.41	19.66	2,716,533	-0.62(-3.06%)
May 02, 2023	21.27	21.59	19.63	20.28	2,794,927	-1.20(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.