Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	18.04	18.31	18.01	18.13	293,677	+0.13(+0.70%)
Jan 30, 2003	18.09	18.09	17.95	18.01	442,349	-0.04(-0.20%)
Jan 29, 2003	18.45	18.45	17.91	18.04	951,701	-0.22(-1.22%)
Jan 28, 2003	18.18	18.26	18.12	18.26	121,004	+0.11(+0.63%)
Jan 27, 2003	18.15	18.17	18.06	18.15	198,507	+0.01(+0.07%)
Jan 24, 2003	18.36	18.36	18.09	18.14	312,678	-0.19(-1.05%)
Jan 23, 2003	18.21	18.39	18.19	18.33	245,508	+0.15(+0.83%)
Jan 22, 2003	18.03	18.18	17.96	18.18	103,503	+0.18(+1.00%)
Jan 21, 2003	18.00	18.01	17.83	18.00	208,674	+0.01(+0.03%)
Jan 17, 2003	18.00	18.30	17.99	17.99	134,338	-0.01(-0.03%)
Jan 16, 2003	18.30	18.33	18.00	18.00	164,839	-0.33(-1.80%)
Jan 15, 2003	18.47	18.54	18.21	18.33	244,008	-0.11(-0.59%)
Jan 14, 2003	18.42	18.54	18.42	18.44	309,011	+0.02(+0.10%)
Jan 13, 2003	18.57	18.62	18.42	18.42	182,673	-0.07(-0.39%)
Jan 10, 2003	18.99	18.99	18.49	18.49	187,340	-0.46(-2.41%)
Jan 09, 2003	18.79	18.95	18.64	18.95	349,512	+0.16(+0.83%)
Jan 08, 2003	18.93	19.00	18.73	18.79	202,340	-0.08(-0.45%)
Jan 07, 2003	19.11	19.12	18.78	18.88	395,847	-0.29(-1.53%)
Jan 06, 2003	19.08	19.20	18.95	19.17	174,339	+0.16(+0.82%)
Jan 03, 2003	19.08	19.08	18.92	19.01	353,512	-0.04(-0.19%)
Jan 02, 2003	19.02	19.07	18.93	19.05	194,173	+0.09(+0.47%)
Dec 31, 2002	19.17	19.45	18.96	18.96	315,844	-0.16(-0.85%)
Dec 30, 2002	18.96	19.12	18.84	19.12	287,677	+0.13(+0.70%)
Dec 27, 2002	18.75	18.99	18.70	18.99	1,198,710	-0.03(-0.16%)
Dec 26, 2002	18.96	19.14	18.89	19.02	1,274,379	+0.14(+0.76%)
Dec 24, 2002	18.66	18.96	18.66	18.88	169,006	+0.28(+1.48%)
Dec 23, 2002	18.60	18.78	18.55	18.60	249,842	-0.14(-0.74%)
Dec 20, 2002	18.60	18.79	18.54	18.74	304,511	+0.14(+0.74%)
Dec 19, 2002	18.49	18.63	18.41	18.60	257,509	+0.17(+0.91%)
Dec 18, 2002	18.65	18.68	18.40	18.43	118,337	-0.22(-1.19%)
Dec 17, 2002	18.69	18.70	18.57	18.65	227,508	-0.10(-0.51%)
Dec 16, 2002	18.69	18.81	18.64	18.75	315,844	+0.15(+0.81%)
Dec 13, 2002	18.72	18.88	18.60	18.60	111,670	-0.06(-0.32%)
Dec 12, 2002	18.66	18.72	18.59	18.66	289,177	+0.01(+0.03%)
Dec 11, 2002	18.80	18.80	18.51	18.65	240,342	-0.14(-0.77%)
Dec 10, 2002	19.02	19.14	18.77	18.80	246,008	-0.17(-0.92%)
Dec 09, 2002	18.85	19.11	18.83	18.97	103,837	+0.16(+0.83%)
Dec 06, 2002	18.84	18.92	18.73	18.82	187,673	-0.02(-0.13%)
Dec 05, 2002	18.95	19.02	18.83	18.84	652,023	-0.10(-0.51%)
Dec 04, 2002	19.12	19.12	18.81	18.94	194,173	-0.18(-0.94%)
Dec 03, 2002	18.89	19.25	18.89	19.12	308,011	+0.08(+0.41%)
Dec 02, 2002	19.03	19.20	18.87	19.04	200,007	+0.01(+0.03%)
Nov 29, 2002	18.90	19.05	18.73	19.03	225,174	+0.13(+0.70%)
Nov 27, 2002	18.48	18.90	18.48	18.90	367,679	+0.42(+2.27%)
Nov 26, 2002	18.54	18.54	18.30	18.48	324,845	-0.03(-0.16%)
Nov 25, 2002	18.57	18.69	18.13	18.51	699,192	-0.06(-0.32%)
Nov 22, 2002	18.18	18.57	18.03	18.57	601,188	+0.43(+2.38%)
Nov 21, 2002	17.94	18.18	17.93	18.14	254,175	+0.15(+0.83%)
Nov 20, 2002	17.97	17.99	17.55	17.99	173,506	+0.17(+0.94%)
Nov 19, 2002	17.75	18.00	17.73	17.82	115,670	+0.01(+0.03%)
Nov 18, 2002	18.09	18.13	17.79	17.81	233,841	-0.25(-1.36%)
Nov 15, 2002	18.00	18.19	18.00	18.06	245,842	-0.09(-0.50%)
Nov 14, 2002	18.03	18.17	18.00	18.15	238,008	+0.21(+1.17%)
Nov 13, 2002	18.15	18.18	17.94	17.94	148,672	-0.20(-1.09%)
Nov 12, 2002	18.02	18.14	17.98	18.14	221,341	+0.11(+0.63%)
Nov 11, 2002	18.30	18.33	18.01	18.02	140,505	-0.27(-1.48%)
Nov 08, 2002	18.40	18.40	18.11	18.29	135,838	-0.10(-0.52%)
Nov 07, 2002	18.45	18.49	18.24	18.39	126,504	-0.01(-0.03%)
Nov 06, 2002	18.24	18.45	18.15	18.40	345,012	+0.20(+1.12%)
Nov 05, 2002	18.00	18.19	17.74	18.19	173,839	+0.19(+1.07%)
Nov 04, 2002	17.63	18.00	17.55	18.00	159,172	+0.37(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.