Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	32.88	33.13	32.66	32.89	348,345	-0.04(-0.13%)
Oct 28, 2004	32.93	33.05	32.79	32.93	147,505	+0.01(+0.02%)
Oct 27, 2004	32.55	32.93	32.33	32.93	372,846	+0.38(+1.16%)
Oct 26, 2004	31.98	32.55	31.86	32.55	347,012	+0.60(+1.88%)
Oct 25, 2004	32.40	32.40	31.91	31.95	179,339	-0.49(-1.50%)
Oct 22, 2004	32.61	32.72	32.34	32.43	189,340	-0.08(-0.26%)
Oct 21, 2004	32.53	32.89	32.35	32.52	432,182	+0.45(+1.40%)
Oct 20, 2004	32.24	32.25	31.41	32.07	211,841	-0.27(-0.83%)
Oct 19, 2004	32.28	32.90	32.16	32.34	319,844	+0.10(+0.32%)
Oct 18, 2004	32.31	32.46	32.13	32.24	117,337	-0.10(-0.32%)
Oct 15, 2004	32.10	32.34	31.91	32.34	262,009	+0.24(+0.75%)
Oct 14, 2004	31.92	32.22	31.77	32.10	171,339	+0.18(+0.56%)
Oct 13, 2004	32.08	32.23	31.82	31.92	137,504	-0.16(-0.50%)
Oct 12, 2004	31.29	32.08	31.16	32.08	211,507	+0.70(+2.24%)
Oct 11, 2004	31.95	32.07	31.38	31.38	177,839	-0.61(-1.91%)
Oct 08, 2004	31.62	31.99	31.58	31.99	300,510	+0.33(+1.04%)
Oct 07, 2004	32.04	32.04	31.62	31.66	362,013	-0.42(-1.31%)
Oct 06, 2004	31.71	32.13	31.68	32.08	241,842	+0.36(+1.13%)
Oct 05, 2004	31.60	31.77	31.51	31.72	134,171	+0.13(+0.42%)
Oct 04, 2004	31.56	31.82	31.50	31.59	152,672	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.