Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	27.42	28.05	27.38	27.94	370,141	+0.50(+1.83%)
Jun 29, 2004	27.90	27.90	27.44	27.44	339,658	-0.50(-1.77%)
Jun 28, 2004	27.55	28.06	27.39	27.94	497,931	+0.08(+0.30%)
Jun 25, 2004	27.58	27.85	27.24	27.85	2,112,986	+0.26(+0.93%)
Jun 24, 2004	27.51	27.81	27.48	27.60	331,117	+0.21(+0.79%)
Jun 23, 2004	27.41	27.42	27.20	27.38	404,307	-0.03(-0.11%)
Jun 22, 2004	27.55	27.76	27.38	27.41	519,537	-0.10(-0.35%)
Jun 21, 2004	27.02	27.51	26.86	27.51	355,067	+0.62(+2.31%)
Jun 18, 2004	26.50	26.98	26.46	26.89	574,639	+0.38(+1.44%)
Jun 17, 2004	25.91	26.51	25.85	26.50	988,494	+0.59(+2.28%)
Jun 16, 2004	25.94	25.95	25.68	25.91	443,666	-0.08(-0.30%)
Jun 15, 2004	25.59	26.06	25.59	25.99	325,422	+0.50(+1.94%)
Jun 14, 2004	26.07	26.07	25.42	25.49	458,740	-0.57(-2.18%)
Jun 10, 2004	26.36	26.45	26.03	26.06	350,880	-0.24(-0.91%)
Jun 09, 2004	26.59	26.65	26.27	26.30	260,773	-0.29(-1.08%)
Jun 08, 2004	26.68	26.72	26.54	26.59	276,014	-0.15(-0.56%)
Jun 07, 2004	26.57	26.78	26.51	26.74	139,179	+0.19(+0.70%)
Jun 04, 2004	26.63	26.95	26.50	26.55	176,026	+0.04(+0.16%)
Jun 03, 2004	26.99	27.07	26.51	26.51	207,011	-0.36(-1.33%)
Jun 02, 2004	26.64	26.93	26.54	26.87	381,362	+0.30(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.