Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.36	12.06	11.04	11.38	3,147,402	+0.18(+1.61%)
Nov 26, 2008	9.372	11.23	9.336	11.20	7,371,982	+1.78(+18.93%)
Nov 25, 2008	9.414	9.720	8.328	9.414	7,971,122	-0.19(-1.94%)
Nov 24, 2008	7.878	9.786	7.878	9.600	13,711,090	+2.78(+40.85%)
Nov 21, 2008	7.980	8.064	4.650	6.816	18,063,744	-0.87(-11.32%)
Nov 20, 2008	10.08	10.43	7.500	7.686	10,100,679	-2.95(-27.75%)
Nov 19, 2008	13.92	13.92	9.732	10.64	9,468,510	-3.80(-26.31%)
Nov 18, 2008	15.25	15.67	13.41	14.44	7,004,920	-1.09(-7.00%)
Nov 17, 2008	16.54	16.84	14.95	15.52	5,358,644	-1.06(-6.40%)
Nov 14, 2008	18.90	19.52	16.27	16.58	0	-2.90(-14.88%)
Nov 13, 2008	17.48	19.90	16.20	19.48	3,413,382	+2.23(+12.94%)
Nov 12, 2008	18.75	18.99	17.23	17.25	2,378,592	-1.80(-9.45%)
Nov 11, 2008	18.84	20.13	18.07	19.05	2,724,012	-0.16(-0.81%)
Nov 10, 2008	21.67	22.20	18.95	19.21	2,785,777	-1.81(-8.62%)
Nov 07, 2008	19.73	21.29	19.50	21.02	2,427,784	+1.49(+7.62%)
Nov 06, 2008	19.57	20.88	18.77	19.53	2,076,663	-0.09(-0.46%)
Nov 05, 2008	22.72	22.93	19.57	19.62	2,534,546	-3.53(-15.26%)
Nov 04, 2008	22.81	23.70	21.40	23.15	2,971,541	+1.61(+7.49%)
Nov 03, 2008	24.22	25.02	21.54	21.54	2,526,753	-3.68(-14.61%)
Oct 31, 2008	22.49	25.22	21.94	25.22	4,786,856	+2.53(+11.16%)
Oct 30, 2008	20.62	22.69	19.93	22.69	1,970,266	+3.02(+15.38%)
Oct 29, 2008	21.32	21.57	18.45	19.67	3,528,359	-1.39(-6.58%)
Oct 28, 2008	17.00	21.48	15.29	21.05	7,351,828	+4.93(+30.54%)
Oct 27, 2008	17.31	19.04	15.66	16.13	3,921,010	-1.53(-8.66%)
Oct 24, 2008	16.82	19.72	16.50	17.66	3,065,607	-1.96(-10.00%)
Oct 23, 2008	20.70	20.88	16.87	19.62	6,891,198	-1.21(-5.79%)
Oct 22, 2008	24.64	24.73	20.23	20.83	3,383,054	-4.11(-16.48%)
Oct 21, 2008	24.45	26.16	24.35	24.94	2,164,628	+0.33(+1.34%)
Oct 20, 2008	25.25	25.49	23.29	24.61	1,552,506	-0.94(-3.69%)
Oct 17, 2008	23.41	26.23	23.05	25.55	0	+0.97(+3.93%)
Oct 16, 2008	24.60	25.45	22.61	24.58	3,229,202	-0.13(-0.53%)
Oct 15, 2008	26.70	27.30	24.16	24.71	3,694,045	-3.41(-12.14%)
Oct 14, 2008	31.94	33.77	24.99	28.13	5,051,989	-4.12(-12.78%)
Oct 13, 2008	33.00	33.00	29.00	32.25	4,044,693	-0.75(-2.27%)
Oct 10, 2008	27.01	50.87	24.27	33.00	6,350,078	+4.78(+16.95%)
Oct 09, 2008	29.99	30.59	28.05	28.22	4,624,257	-1.22(-4.16%)
Oct 08, 2008	27.18	31.43	26.62	29.44	2,903,413	+2.24(+8.25%)
Oct 07, 2008	30.00	30.33	27.20	27.20	1,805,693	-2.51(-8.44%)
Oct 06, 2008	32.60	33.00	29.10	29.70	1,810,603	-3.14(-9.55%)
Oct 03, 2008	33.59	36.27	32.84	32.84	0	-0.13(-0.40%)
Oct 02, 2008	38.40	38.40	31.15	32.97	2,167,366	-4.67(-12.40%)
Oct 01, 2008	38.10	38.40	37.10	37.64	1,582,835	-1.24(-3.18%)
Sep 30, 2008	40.82	40.83	38.19	38.88	1,594,657	+0.69(+1.81%)
Sep 29, 2008	41.11	41.11	34.48	38.19	2,334,163	-3.92(-9.30%)
Sep 26, 2008	40.49	42.68	40.02	42.11	0	+0.21(+0.50%)
Sep 25, 2008	41.00	42.14	39.71	41.90	1,617,753	+2.24(+5.66%)
Sep 24, 2008	38.84	40.14	38.50	39.65	1,994,427	+0.73(+1.88%)
Sep 23, 2008	40.95	42.00	38.40	38.92	3,726,331	-0.08(-0.22%)
Sep 22, 2008	43.67	43.79	39.00	39.00	2,993,928	-5.24(-11.85%)
Sep 19, 2008	44.67	49.95	41.70	44.25	0	+2.45(+5.86%)
Sep 18, 2008	39.00	44.33	37.80	41.80	5,980,500	+1.84(+4.61%)
Sep 17, 2008	41.15	42.14	39.32	39.96	5,913,371	-2.59(-6.09%)
Sep 16, 2008	41.85	43.55	40.56	42.55	6,434,751	+0.28(+0.65%)
Sep 15, 2008	47.99	47.99	42.09	42.27	6,595,925	-10.56(-19.99%)
Sep 12, 2008	51.72	52.83	51.60	52.83	0	+0.20(+0.38%)
Sep 11, 2008	52.80	52.80	51.87	52.64	1,894,003	-0.78(-1.46%)
Sep 10, 2008	54.44	54.84	52.96	53.42	1,797,636	-0.50(-0.93%)
Sep 09, 2008	55.33	55.58	53.49	53.92	2,439,028	-1.42(-2.56%)
Sep 08, 2008	54.93	55.46	53.88	55.34	2,556,586	+2.44(+4.62%)
Sep 05, 2008	52.68	53.13	52.01	52.89	0	+0.05(+0.10%)
Sep 04, 2008	53.88	54.55	52.84	52.84	1,698,346	-1.27(-2.35%)
Sep 03, 2008	53.23	54.41	52.93	54.11	1,938,788	+1.01(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.