Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	49.15	49.38	48.73	49.22	1,295,568	-0.24(-0.48%)
Sep 27, 2012	49.01	49.92	48.80	49.45	1,110,561	+0.72(+1.48%)
Sep 26, 2012	49.46	49.66	48.70	48.74	1,293,395	-0.49(-1.00%)
Sep 25, 2012	49.71	50.07	49.16	49.23	1,409,152	-0.50(-1.01%)
Sep 24, 2012	49.55	50.35	49.49	49.73	1,266,048	-0.23(-0.47%)
Sep 21, 2012	49.96	50.20	49.56	49.96	1,710,878	+0.30(+0.60%)
Sep 20, 2012	50.00	50.01	49.17	49.66	1,329,426	-0.59(-1.17%)
Sep 19, 2012	50.59	50.70	49.97	50.25	768,936	-0.35(-0.69%)
Sep 18, 2012	51.25	51.41	50.54	50.60	991,570	-0.81(-1.59%)
Sep 17, 2012	52.03	52.54	51.40	51.41	897,174	-0.75(-1.44%)
Sep 14, 2012	51.50	52.43	51.48	52.17	880,109	+0.94(+1.84%)
Sep 13, 2012	50.42	51.44	50.32	51.22	536,020	+0.81(+1.62%)
Sep 12, 2012	50.24	50.64	49.94	50.41	620,762	+0.36(+0.71%)
Sep 11, 2012	50.05	50.28	49.46	50.05	821,693	-0.06(-0.12%)
Sep 10, 2012	50.18	50.48	49.74	50.12	986,019	-0.37(-0.73%)
Sep 07, 2012	50.08	50.77	50.08	50.48	861,173	+0.25(+0.49%)
Sep 06, 2012	50.21	50.54	50.04	50.24	1,527,091	+0.44(+0.87%)
Sep 05, 2012	50.16	50.24	49.59	49.80	867,943	-0.39(-0.78%)
Sep 04, 2012	49.50	50.24	48.82	50.20	971,240	+0.81(+1.64%)
Aug 31, 2012	49.32	49.44	48.64	49.39	1,528,968	+0.42(+0.85%)
Aug 30, 2012	49.24	49.49	48.87	48.97	573,387	-0.66(-1.33%)
Aug 29, 2012	49.61	49.76	49.38	49.63	542,198	+0.33(+0.67%)
Aug 27, 2012	49.80	50.04	49.07	49.30	587,710	-0.29(-0.59%)
Aug 24, 2012	49.53	49.76	49.34	49.59	453,169	+0.07(+0.14%)
Aug 23, 2012	49.54	49.83	49.28	49.53	763,193	-0.10(-0.20%)
Aug 22, 2012	49.37	49.66	48.89	49.63	652,073	+0.19(+0.38%)
Aug 21, 2012	49.60	49.81	49.32	49.44	809,758	-0.08(-0.16%)
Aug 20, 2012	49.66	49.80	49.24	49.52	716,749	-0.18(-0.36%)
Aug 17, 2012	49.64	49.85	49.47	49.69	669,079	-0.01(-0.01%)
Aug 16, 2012	49.67	49.74	49.12	49.70	786,794	+0.10(+0.21%)
Aug 15, 2012	49.32	49.66	49.12	49.59	410,348	+0.31(+0.63%)
Aug 14, 2012	49.61	49.68	49.17	49.28	687,807	-0.21(-0.43%)
Aug 13, 2012	49.33	49.78	49.23	49.50	657,637	+0.00(+0.00%)
Aug 10, 2012	49.56	49.77	49.02	49.50	712,914	-0.06(-0.12%)
Aug 09, 2012	49.31	49.96	49.26	49.56	1,469,561	+0.29(+0.60%)
Aug 08, 2012	49.41	49.63	49.03	49.26	828,735	-0.25(-0.50%)
Aug 07, 2012	50.30	50.44	49.37	49.51	1,164,383	-0.66(-1.32%)
Aug 06, 2012	50.24	50.29	49.86	50.17	925,486	+0.08(+0.16%)
Aug 03, 2012	49.87	50.35	49.59	50.09	1,259,750	+0.80(+1.63%)
Aug 02, 2012	48.87	49.39	48.53	49.29	1,144,123	+0.15(+0.30%)
Aug 01, 2012	48.38	49.35	48.38	49.14	1,475,036	+0.89(+1.84%)
Jul 31, 2012	48.37	48.61	47.98	48.25	1,337,080	-0.26(-0.54%)
Jul 30, 2012	47.76	48.57	47.70	48.52	1,092,244	+0.80(+1.67%)
Jul 27, 2012	47.66	48.86	47.24	47.72	1,104,638	+0.19(+0.40%)
Jul 26, 2012	47.83	48.30	46.59	47.53	1,951,058	+0.69(+1.46%)
Jul 25, 2012	47.00	47.74	46.41	46.84	954,014	+0.05(+0.10%)
Jul 24, 2012	47.41	47.62	46.46	46.79	787,118	-0.39(-0.82%)
Jul 23, 2012	47.09	47.32	46.78	47.18	904,591	-0.84(-1.75%)
Jul 20, 2012	47.53	48.23	47.43	48.02	775,585	+0.09(+0.19%)
Jul 19, 2012	49.05	49.05	47.70	47.93	1,160,182	-0.80(-1.63%)
Jul 18, 2012	49.07	49.14	48.45	48.72	853,204	-0.40(-0.82%)
Jul 17, 2012	48.96	49.25	48.14	49.13	946,364	+0.50(+1.03%)
Jul 16, 2012	48.81	48.94	48.38	48.63	564,738	-0.21(-0.43%)
Jul 13, 2012	48.22	48.89	47.93	48.84	581,613	+0.70(+1.46%)
Jul 12, 2012	47.79	48.52	47.19	48.13	1,180,794	+0.06(+0.13%)
Jul 11, 2012	48.50	48.81	47.79	48.07	1,178,709	-0.46(-0.95%)
Jul 10, 2012	50.21	50.21	48.28	48.53	850,070	-1.32(-2.64%)
Jul 09, 2012	50.12	50.12	49.55	49.85	898,079	-0.12(-0.23%)
Jul 06, 2012	49.41	50.05	49.33	49.96	634,799	+0.02(+0.05%)
Jul 05, 2012	50.07	50.24	49.60	49.94	603,960	-0.30(-0.60%)
Jul 03, 2012	49.56	50.31	49.28	50.24	452,381	+0.80(+1.61%)
Jul 02, 2012	50.61	50.61	46.74	49.44	829,179	+0.28(+0.56%)
Jun 29, 2012	48.43	49.20	48.00	49.17	1,440,185	+1.83(+3.87%)
Jun 28, 2012	46.24	47.33	45.86	47.33	951,704	+0.92(+1.98%)
Jun 27, 2012	46.31	46.71	46.02	46.41	742,451	+0.17(+0.37%)
Jun 26, 2012	45.25	46.59	45.25	46.24	988,588	+1.09(+2.41%)
Jun 25, 2012	45.36	45.63	44.77	45.16	921,736	-0.73(-1.60%)
Jun 22, 2012	46.01	46.19	45.41	45.89	824,418	+0.18(+0.39%)
Jun 21, 2012	46.73	46.80	45.52	45.71	936,528	-0.89(-1.91%)
Jun 20, 2012	46.64	47.52	46.46	46.60	888,131	-0.20(-0.42%)
Jun 19, 2012	46.37	47.16	46.18	46.80	1,163,768	+0.54(+1.16%)
Jun 18, 2012	45.22	46.38	45.10	46.26	917,444	+0.77(+1.69%)
Jun 15, 2012	45.18	45.50	44.86	45.49	2,224,381	+0.37(+0.83%)
Jun 14, 2012	44.57	45.33	44.47	45.12	1,371,389	+0.57(+1.27%)
Jun 13, 2012	45.12	45.30	44.26	44.55	1,163,080	-0.62(-1.38%)
Jun 12, 2012	44.83	45.27	44.42	45.18	1,274,951	+0.71(+1.61%)
Jun 11, 2012	46.57	46.64	44.39	44.46	1,121,121	-1.72(-3.73%)
Jun 08, 2012	45.33	46.18	45.12	46.18	868,513	+0.87(+1.91%)
Jun 07, 2012	46.32	46.45	45.21	45.32	1,261,423	-0.48(-1.05%)
Jun 06, 2012	44.92	45.81	44.63	45.80	1,133,058	+1.48(+3.35%)
Jun 05, 2012	43.31	44.42	43.14	44.31	1,697,299	+1.01(+2.33%)
Jun 04, 2012	44.03	44.37	42.96	43.31	2,081,852	-0.85(-1.92%)
Jun 01, 2012	45.24	45.55	44.08	44.16	2,123,831	-1.66(-3.61%)
May 31, 2012	45.11	46.24	44.69	45.81	6,999,460	+0.68(+1.50%)
May 30, 2012	45.86	45.94	44.98	45.13	2,432,700	-1.33(-2.87%)
May 29, 2012	45.98	46.57	45.79	46.46	2,649,779	+0.96(+2.11%)
May 25, 2012	46.02	46.02	45.38	45.50	1,356,086	-0.37(-0.81%)
May 24, 2012	45.61	46.28	45.14	45.88	1,208,818	+0.01(+0.01%)
May 23, 2012	45.43	45.87	45.05	45.87	1,498,916	+0.01(+0.03%)
May 22, 2012	45.77	46.24	45.57	45.86	1,763,244	+0.09(+0.20%)
May 21, 2012	44.43	46.01	44.25	45.77	1,769,406	+1.51(+3.41%)
May 18, 2012	45.65	45.74	44.09	44.26	2,269,693	-1.29(-2.83%)
May 17, 2012	47.60	47.72	45.35	45.55	2,238,333	-1.97(-4.14%)
May 16, 2012	47.97	48.61	47.51	47.51	1,767,983	-0.37(-0.78%)
May 15, 2012	48.31	48.44	47.62	47.89	1,524,038	-0.54(-1.11%)
May 14, 2012	48.83	49.04	48.38	48.42	1,389,095	-0.89(-1.80%)
May 11, 2012	49.18	49.73	48.97	49.31	1,178,765	-0.27(-0.54%)
May 10, 2012	49.84	50.00	49.10	49.58	1,181,527	+0.10(+0.20%)
May 09, 2012	49.07	49.89	49.00	49.48	862,232	-0.22(-0.44%)
May 08, 2012	49.22	49.88	48.99	49.70	1,612,789	+0.21(+0.42%)
May 07, 2012	48.94	49.57	48.87	49.49	1,788,036	+0.28(+0.57%)
May 04, 2012	49.87	49.98	48.97	49.21	1,743,952	-0.82(-1.65%)
May 03, 2012	50.70	50.84	50.02	50.04	1,204,533	-0.44(-0.87%)
May 02, 2012	50.40	51.01	49.90	50.48	1,334,941	-0.40(-0.79%)
May 01, 2012	50.47	51.30	50.15	50.88	1,518,149	+0.53(+1.06%)
Apr 30, 2012	50.23	50.59	49.75	50.35	1,828,563	+0.16(+0.33%)
Apr 27, 2012	49.96	50.45	49.47	50.18	1,805,944	+0.28(+0.56%)
Apr 26, 2012	48.55	50.32	48.38	49.90	2,097,246	+1.89(+3.94%)
Apr 25, 2012	47.93	48.64	47.39	48.01	1,625,212	+0.91(+1.93%)
Apr 24, 2012	46.16	47.17	46.12	47.10	1,428,689	+0.91(+1.97%)
Apr 23, 2012	44.72	46.30	44.72	46.19	1,710,415	-0.40(-0.86%)
Apr 20, 2012	46.32	47.02	46.23	46.59	731,290	+0.45(+0.97%)
Apr 19, 2012	46.26	46.61	45.77	46.15	961,744	-0.06(-0.13%)
Apr 18, 2012	45.84	46.30	45.71	46.21	1,011,045	+0.10(+0.23%)
Apr 17, 2012	45.56	46.21	45.28	46.10	1,275,966	+0.93(+2.07%)
Apr 16, 2012	44.84	45.46	44.74	45.17	1,583,902	+0.55(+1.23%)
Apr 13, 2012	45.19	45.35	44.55	44.62	1,094,042	-0.79(-1.73%)
Apr 12, 2012	44.68	45.41	44.48	45.41	857,348	+0.90(+2.02%)
Apr 11, 2012	44.31	44.58	44.18	44.51	824,935	+0.64(+1.46%)
Apr 10, 2012	45.33	45.33	43.65	43.87	1,327,289	-0.98(-2.18%)
Apr 09, 2012	44.55	45.00	44.49	44.85	1,028,953	-0.51(-1.13%)
Apr 05, 2012	45.93	46.02	45.07	45.36	1,549,672	-0.66(-1.43%)
Apr 04, 2012	46.73	46.90	45.98	46.02	1,305,326	-1.12(-2.38%)
Apr 03, 2012	47.31	47.58	46.94	47.14	969,325	-0.31(-0.64%)
Apr 02, 2012	46.71	47.69	46.52	47.45	1,855,496	+0.09(+0.18%)
Mar 30, 2012	47.37	47.70	47.01	47.36	2,261,846	+0.37(+0.78%)
Mar 29, 2012	46.88	47.08	46.26	46.99	1,797,662	-0.32(-0.68%)
Mar 28, 2012	46.96	47.41	46.43	47.32	1,638,929	+0.43(+0.92%)
Mar 27, 2012	47.07	47.33	46.62	46.89	1,701,529	-0.37(-0.79%)
Mar 26, 2012	47.26	47.39	46.84	47.26	1,113,038	+0.60(+1.29%)
Mar 23, 2012	46.43	46.95	45.91	46.65	1,168,362	+0.09(+0.18%)
Mar 22, 2012	46.79	46.79	45.98	46.57	1,357,590	-0.56(-1.19%)
Mar 21, 2012	47.79	48.01	47.13	47.13	1,395,889	-0.73(-1.53%)
Mar 20, 2012	47.38	48.08	47.22	47.86	947,328	+0.20(+0.42%)
Mar 19, 2012	47.81	48.24	47.51	47.66	1,396,608	-0.17(-0.36%)
Mar 16, 2012	47.95	48.10	47.66	47.83	2,168,918	-0.21(-0.43%)
Mar 15, 2012	48.00	48.40	47.60	48.04	1,126,330	+0.01(+0.03%)
Mar 14, 2012	48.14	48.43	47.66	48.02	691,314	-0.23(-0.48%)
Mar 13, 2012	47.12	48.27	47.12	48.25	1,115,696	+1.32(+2.81%)
Mar 12, 2012	46.98	47.23	46.82	46.93	724,059	+0.00(+0.00%)
Mar 09, 2012	46.56	47.06	46.36	46.93	1,684,539	+0.49(+1.06%)
Mar 08, 2012	47.13	47.13	46.30	46.44	1,209,534	-0.46(-0.99%)
Mar 07, 2012	46.62	46.96	46.14	46.90	1,061,052	+0.50(+1.08%)
Mar 06, 2012	46.58	46.69	46.26	46.40	1,136,966	-0.66(-1.40%)
Mar 05, 2012	46.26	47.12	46.09	47.06	1,068,980	+0.69(+1.50%)
Mar 02, 2012	46.54	46.84	46.12	46.37	771,338	-0.20(-0.43%)
Mar 01, 2012	46.59	46.81	46.16	46.57	1,441,936	+0.27(+0.59%)
Feb 29, 2012	46.29	46.54	45.90	46.29	1,869,387	+0.15(+0.33%)
Feb 28, 2012	46.20	46.45	45.80	46.14	1,650,812	+0.07(+0.16%)
Feb 27, 2012	45.70	46.19	45.23	46.07	923,854	+0.09(+0.20%)
Feb 24, 2012	46.16	46.20	45.76	45.98	1,034,072	-0.13(-0.29%)
Feb 23, 2012	45.52	46.51	45.39	46.11	1,106,285	+0.60(+1.31%)
Feb 22, 2012	45.43	45.85	45.17	45.52	1,443,242	+0.01(+0.03%)
Feb 21, 2012	46.14	46.20	45.05	45.50	1,217,577	-0.57(-1.24%)
Feb 17, 2012	46.46	46.46	45.94	46.08	1,362,684	-0.14(-0.30%)
Feb 16, 2012	45.97	46.54	45.87	46.22	1,651,440	+0.24(+0.53%)
Feb 15, 2012	45.70	46.26	45.52	45.97	1,250,450	+0.54(+1.19%)
Feb 14, 2012	45.86	46.09	45.15	45.43	981,164	-0.60(-1.30%)
Feb 13, 2012	46.22	46.42	45.66	46.03	716,494	+0.47(+1.04%)
Feb 10, 2012	45.40	46.05	45.39	45.55	889,670	-0.44(-0.95%)
Feb 09, 2012	46.27	46.43	45.62	45.99	976,058	-0.17(-0.37%)
Feb 08, 2012	46.52	47.08	45.93	46.16	1,024,815	-0.46(-0.98%)
Feb 07, 2012	46.59	46.81	46.34	46.62	1,222,555	-0.39(-0.83%)
Feb 06, 2012	47.08	47.20	46.75	47.01	972,154	-0.21(-0.45%)
Feb 03, 2012	46.37	47.39	46.37	47.22	2,358,408	+1.04(+2.25%)
Feb 02, 2012	45.61	46.24	45.52	46.18	1,815,065	+0.79(+1.74%)
Feb 01, 2012	45.28	45.56	44.92	45.39	1,514,256	+0.63(+1.40%)
Jan 31, 2012	44.79	45.62	44.30	44.76	2,582,484	+0.47(+1.07%)
Jan 30, 2012	44.51	44.87	44.16	44.29	1,224,359	-0.74(-1.65%)
Jan 27, 2012	44.55	45.16	44.55	45.03	1,600,027	+0.09(+0.20%)
Jan 26, 2012	45.55	45.92	44.82	44.94	1,154,072	-0.52(-1.14%)
Jan 25, 2012	44.73	45.63	44.60	45.45	1,246,107	+0.69(+1.55%)
Jan 24, 2012	44.65	45.10	44.18	44.76	1,105,304	-0.19(-0.42%)
Jan 23, 2012	45.26	45.64	44.77	44.95	1,448,420	-0.26(-0.58%)
Jan 20, 2012	44.27	45.25	43.83	45.21	2,127,258	+1.08(+2.44%)
Jan 19, 2012	43.70	44.39	43.63	44.13	1,048,249	+0.69(+1.58%)
Jan 18, 2012	43.54	43.81	43.26	43.45	1,590,425	-0.10(-0.22%)
Jan 17, 2012	43.40	43.83	43.27	43.54	1,295,821	+0.59(+1.37%)
Jan 13, 2012	42.76	43.04	42.22	42.95	939,471	-0.29(-0.66%)
Jan 12, 2012	43.35	43.36	42.36	43.24	1,649,362	-0.68(-1.55%)
Jan 11, 2012	43.28	44.03	42.94	43.92	954,277	+0.55(+1.28%)
Jan 10, 2012	42.95	43.68	42.86	43.37	1,125,459	+1.04(+2.46%)
Jan 09, 2012	42.61	42.61	42.07	42.33	1,115,019	-0.15(-0.36%)
Jan 06, 2012	42.22	42.68	41.52	42.48	1,125,400	+0.21(+0.49%)
Jan 05, 2012	41.41	42.28	40.48	42.27	1,388,672	+0.76(+1.83%)
Jan 04, 2012	41.19	41.70	40.76	41.51	1,688,999	+0.94(+2.33%)
Dec 30, 2011	40.41	41.31	40.30	40.57	729,718	-0.07(-0.16%)
Dec 29, 2011	39.93	40.70	39.62	40.63	799,715	+0.98(+2.47%)
Dec 28, 2011	40.58	40.58	39.62	39.65	1,327,386	-0.82(-2.03%)
Dec 27, 2011	40.14	40.89	39.83	40.48	768,489	+0.18(+0.45%)
Dec 23, 2011	40.32	40.44	40.03	40.29	544,175	+0.43(+1.08%)
Dec 21, 2011	39.83	40.06	39.26	39.86	1,152,655	-0.14(-0.35%)
Dec 20, 2011	39.65	40.35	39.59	40.00	1,387,822	+1.07(+2.74%)
Dec 19, 2011	39.92	40.07	38.87	38.93	1,014,040	-0.70(-1.76%)
Dec 16, 2011	39.49	40.02	39.35	39.63	2,481,903	+0.52(+1.32%)
Dec 15, 2011	38.96	39.29	38.56	39.12	1,507,856	+0.70(+1.82%)
Dec 14, 2011	38.73	39.01	38.14	38.42	2,061,927	-0.44(-1.12%)
Dec 13, 2011	40.00	40.38	38.58	38.86	1,103,280	-0.86(-2.15%)
Dec 12, 2011	40.63	40.63	39.48	39.71	1,482,230	-1.41(-3.42%)
Dec 09, 2011	40.16	41.52	40.09	41.12	1,116,558	+1.06(+2.65%)
Dec 08, 2011	41.09	41.09	39.90	40.06	1,096,824	-1.35(-3.27%)
Dec 07, 2011	40.80	41.49	40.34	41.41	1,785,244	+0.35(+0.86%)
Dec 06, 2011	40.82	41.29	40.51	41.06	2,001,840	+0.10(+0.25%)
Dec 05, 2011	40.11	41.47	40.09	40.95	1,566,140	+1.24(+3.13%)
Dec 02, 2011	39.57	40.41	39.44	39.71	1,671,361	+0.70(+1.80%)
Dec 01, 2011	39.72	39.72	38.66	39.01	1,232,924	-0.92(-2.31%)
Nov 30, 2011	38.33	40.10	38.19	39.93	3,181,248	+3.16(+8.59%)
Nov 29, 2011	37.99	38.07	36.52	36.77	1,929,656	-1.07(-2.82%)
Nov 28, 2011	37.96	38.13	36.99	37.84	1,436,735	+0.89(+2.41%)
Nov 25, 2011	36.63	37.75	36.39	36.95	320,788	+0.23(+0.63%)
Nov 23, 2011	38.12	38.13	36.68	36.72	971,878	-1.80(-4.66%)
Nov 22, 2011	38.46	38.90	38.12	38.51	1,005,215	-0.11(-0.28%)
Nov 21, 2011	39.29	39.37	38.01	38.62	1,280,256	-1.34(-3.35%)
Nov 18, 2011	39.86	40.00	39.29	39.96	1,314,453	+0.45(+1.15%)
Nov 17, 2011	39.61	40.29	39.24	39.50	2,297,493	-0.10(-0.25%)
Nov 16, 2011	40.63	40.77	39.55	39.60	1,455,782	-1.39(-3.40%)
Nov 15, 2011	40.37	41.34	40.11	41.00	886,676	+0.42(+1.03%)
Nov 14, 2011	41.46	41.46	40.27	40.58	1,386,339	-1.15(-2.76%)
Nov 11, 2011	41.30	42.19	40.99	41.73	1,031,751	+0.89(+2.17%)
Nov 10, 2011	40.86	41.14	39.98	40.84	1,645,203	+0.53(+1.31%)
Nov 09, 2011	41.73	41.96	40.07	40.32	1,291,111	-2.63(-6.13%)
Nov 08, 2011	42.40	43.04	41.49	42.95	1,792,520	+0.87(+2.06%)
Nov 07, 2011	41.55	42.33	41.40	42.08	1,052,561	+0.58(+1.40%)
Nov 04, 2011	41.16	41.64	40.28	41.50	1,164,928	+0.04(+0.10%)
Nov 03, 2011	41.63	41.68	40.08	41.46	2,105,170	+0.38(+0.92%)
Nov 02, 2011	41.08	41.52	40.26	41.08	1,937,821	+0.71(+1.76%)
Nov 01, 2011	40.27	41.24	40.00	40.37	1,626,877	-1.47(-3.51%)
Oct 31, 2011	42.31	43.11	41.79	41.84	1,257,655	-1.30(-3.01%)
Oct 28, 2011	42.96	43.46	42.42	43.14	1,080,632	-0.12(-0.28%)
Oct 27, 2011	43.05	43.57	41.94	43.26	1,962,115	+2.30(+5.61%)
Oct 26, 2011	40.04	41.15	39.33	40.96	1,987,045	+1.10(+2.75%)
Oct 25, 2011	40.81	40.81	39.84	39.86	1,474,640	-1.26(-3.05%)
Oct 24, 2011	39.64	41.50	39.49	41.12	2,218,965	+1.61(+4.08%)
Oct 21, 2011	38.97	39.52	38.61	39.50	1,438,890	+1.19(+3.12%)
Oct 20, 2011	37.61	38.44	37.09	38.31	1,690,884	+0.68(+1.80%)
Oct 19, 2011	38.08	38.47	37.49	37.63	1,783,603	-0.58(-1.51%)
Oct 18, 2011	36.67	38.50	36.32	38.21	1,655,045	+1.69(+4.62%)
Oct 17, 2011	37.50	37.59	36.34	36.52	1,369,626	-1.27(-3.37%)
Oct 14, 2011	37.34	38.06	37.04	37.79	1,331,902	+1.07(+2.91%)
Oct 13, 2011	36.27	37.08	35.76	36.73	1,691,630	-0.05(-0.15%)
Oct 12, 2011	36.46	37.61	36.13	36.78	1,976,617	+0.61(+1.68%)
Oct 11, 2011	36.64	37.24	35.57	36.18	2,590,454	-0.41(-1.11%)
Oct 10, 2011	35.23	36.59	35.13	36.58	1,705,022	+2.17(+6.31%)
Oct 07, 2011	35.75	36.23	34.37	34.41	1,808,947	-1.19(-3.34%)
Oct 06, 2011	35.91	36.08	34.93	35.60	2,068,572	+0.66(+1.89%)
Oct 05, 2011	35.22	35.43	33.40	34.94	2,189,311	-0.47(-1.34%)
Oct 04, 2011	32.81	35.50	31.78	35.41	3,950,850	+1.97(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.