Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	34.52	34.93	31.46	32.49	2,497,530	-2.25(-6.47%)
Mar 30, 2020	35.82	36.18	33.26	34.74	1,498,466	-0.89(-2.49%)
Mar 27, 2020	35.08	37.52	33.60	35.63	1,558,392	-0.86(-2.36%)
Mar 26, 2020	36.41	37.06	33.78	36.49	2,290,152	+0.57(+1.59%)
Mar 25, 2020	32.51	38.33	32.08	35.92	2,675,482	+0.61(+1.72%)
Mar 24, 2020	33.09	35.66	31.03	35.31	2,567,498	+4.49(+14.56%)
Mar 23, 2020	34.33	34.33	29.45	30.82	2,295,657	-3.52(-10.25%)
Mar 20, 2020	37.92	41.73	34.01	34.34	2,601,458	-3.10(-8.28%)
Mar 19, 2020	37.09	39.74	34.73	37.45	1,719,227	+0.20(+0.54%)
Mar 18, 2020	40.50	42.24	36.01	37.24	2,341,314	-6.75(-15.34%)
Mar 17, 2020	40.47	44.88	38.76	43.99	2,093,390	+4.57(+11.59%)
Mar 16, 2020	44.74	46.45	39.24	39.42	1,814,148	-9.96(-20.18%)
Mar 13, 2020	47.61	49.56	45.71	49.39	2,023,801	+4.44(+9.87%)
Mar 12, 2020	47.14	49.46	43.68	44.95	1,868,180	-5.99(-11.75%)
Mar 11, 2020	54.54	54.75	50.41	50.94	2,114,122	-5.21(-9.27%)
Mar 10, 2020	56.44	56.59	53.28	56.15	2,435,757	+1.15(+2.10%)
Mar 09, 2020	57.35	58.89	54.88	54.99	2,594,969	-5.38(-8.91%)
Mar 06, 2020	59.83	60.96	58.60	60.37	1,435,867	-1.60(-2.59%)
Mar 05, 2020	62.04	63.06	60.65	61.98	1,391,220	-1.41(-2.22%)
Mar 04, 2020	61.35	63.75	61.28	63.39	1,483,002	+2.91(+4.82%)
Mar 03, 2020	60.94	62.43	59.97	60.47	1,651,386	-0.49(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.