Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	34.09	35.04	33.82	34.60	1,702,774	+0.87(+2.58%)
Sep 29, 2022	34.83	35.15	33.60	33.73	1,937,175	-1.96(-5.50%)
Sep 28, 2022	34.24	36.11	33.78	35.69	1,656,482	+1.96(+5.81%)
Sep 27, 2022	33.93	34.34	33.07	33.73	1,168,894	+0.15(+0.46%)
Sep 26, 2022	35.05	35.49	33.31	33.58	1,706,867	-2.04(-5.74%)
Sep 23, 2022	36.00	36.19	34.72	35.62	1,415,025	-1.03(-2.80%)
Sep 22, 2022	37.72	37.73	36.39	36.65	1,731,669	-1.07(-2.83%)
Sep 21, 2022	39.54	40.01	37.65	37.72	1,648,759	-1.47(-3.75%)
Sep 20, 2022	39.57	40.06	39.12	39.19	1,380,130	-1.06(-2.63%)
Sep 19, 2022	39.43	40.46	39.41	40.25	1,337,000	+0.15(+0.36%)
Sep 16, 2022	38.85	40.23	38.76	40.11	1,870,528	+0.94(+2.40%)
Sep 15, 2022	39.62	40.10	39.07	39.16	819,134	-0.34(-0.87%)
Sep 14, 2022	40.01	40.02	39.12	39.51	1,571,145	-0.04(-0.11%)
Sep 13, 2022	40.94	40.95	39.43	39.55	1,102,019	-2.50(-5.94%)
Sep 12, 2022	41.71	42.61	41.65	42.05	796,716	+0.75(+1.82%)
Sep 09, 2022	41.52	41.78	41.08	41.29	881,286	+0.32(+0.79%)
Sep 08, 2022	39.63	41.11	39.09	40.97	1,882,434	+1.76(+4.49%)
Sep 07, 2022	38.40	39.21	38.22	39.21	1,536,446	+0.76(+1.98%)
Sep 06, 2022	38.26	38.51	37.14	38.45	1,260,462	+0.51(+1.35%)
Sep 02, 2022	37.63	38.78	37.63	37.93	1,235,990	+0.68(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.