Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	86.41	87.13	84.32	84.49	85,012	-2.21(-2.55%)
Apr 28, 2022	86.00	87.08	84.46	86.70	120,068	+1.75(+2.06%)
Apr 27, 2022	85.21	85.98	84.65	84.95	89,978	-0.38(-0.45%)
Apr 26, 2022	87.16	87.35	85.33	85.33	120,170	-2.56(-2.92%)
Apr 25, 2022	86.96	88.01	85.79	87.89	248,686	+0.24(+0.28%)
Apr 22, 2022	89.56	89.91	87.56	87.65	51,330	-2.30(-2.56%)
Apr 21, 2022	92.19	92.34	89.63	89.95	134,824	-1.42(-1.55%)
Apr 20, 2022	91.37	91.90	91.14	91.37	60,320	+0.68(+0.74%)
Apr 19, 2022	89.06	91.03	89.06	90.69	102,838	+1.74(+1.96%)
Apr 18, 2022	89.17	89.48	88.64	88.95	46,848	-0.34(-0.38%)
Apr 14, 2022	89.97	90.42	89.26	89.29	50,281	-0.69(-0.76%)
Apr 13, 2022	88.63	90.19	88.33	89.98	102,332	+1.49(+1.68%)
Apr 12, 2022	88.72	90.00	88.19	88.49	258,076	+0.53(+0.60%)
Apr 11, 2022	88.13	89.29	87.83	87.96	48,344	-0.56(-0.63%)
Apr 08, 2022	88.96	89.54	88.45	88.52	110,532	-0.48(-0.54%)
Apr 07, 2022	89.23	89.40	87.95	89.00	170,723	-0.17(-0.19%)
Apr 06, 2022	89.56	89.80	88.64	89.17	127,184	-1.00(-1.11%)
Apr 05, 2022	92.32	92.73	89.91	90.16	73,581	-2.06(-2.23%)
Apr 04, 2022	92.86	92.86	91.53	92.22	46,516	-0.33(-0.35%)
Apr 01, 2022	92.06	92.61	91.63	92.55	124,759	+0.92(+1.01%)
Mar 31, 2022	92.42	93.06	91.55	91.62	81,623	-1.08(-1.16%)
Mar 30, 2022	94.28	94.74	92.35	92.70	150,387	-1.61(-1.70%)
Mar 29, 2022	92.77	94.57	92.77	94.30	173,001	+2.21(+2.40%)
Mar 28, 2022	92.35	92.35	91.19	92.09	59,079	-0.40(-0.43%)
Mar 25, 2022	91.96	92.57	91.92	92.49	109,223	+0.64(+0.69%)
Mar 24, 2022	91.51	91.87	90.98	91.86	57,527	+0.69(+0.75%)
Mar 23, 2022	92.39	92.45	91.13	91.17	46,812	-1.60(-1.72%)
Mar 22, 2022	92.74	93.78	92.27	92.77	41,035	+0.43(+0.47%)
Mar 21, 2022	92.98	93.41	91.87	92.34	70,315	-0.69(-0.74%)
Mar 18, 2022	91.98	93.04	91.79	93.02	62,108	+0.58(+0.62%)
Mar 17, 2022	91.04	92.51	90.87	92.45	55,149	+1.02(+1.11%)
Mar 16, 2022	90.01	91.43	89.23	91.43	51,674	+2.32(+2.60%)
Mar 15, 2022	88.38	89.24	88.24	89.11	42,433	+0.91(+1.03%)
Mar 14, 2022	89.55	89.57	87.84	88.20	38,702	-1.06(-1.18%)
Mar 11, 2022	90.72	91.04	89.16	89.26	55,243	-1.01(-1.12%)
Mar 10, 2022	89.10	90.35		90.27	58,522	-0.04(-0.04%)
Mar 09, 2022	90.04	90.75	89.59	90.31	144,389	+1.88(+2.12%)
Mar 08, 2022	88.41	90.35	88.14	88.43	70,419	+0.23(+0.27%)
Mar 07, 2022	90.15	90.37	88.15	88.19	111,228	-1.92(-2.13%)
Mar 04, 2022	90.43	90.62	89.45	90.11	90,273	-1.23(-1.35%)
Mar 03, 2022	92.25	92.40	90.80	91.34	52,433	-0.65(-0.71%)
Mar 02, 2022	90.28	92.38	90.28	91.99	40,415	+2.41(+2.69%)
Mar 01, 2022	91.14	91.34	88.95	89.58	105,205	-1.76(-1.93%)
Feb 28, 2022	90.02	91.57	90.02	91.34	45,338	+0.45(+0.49%)
Feb 25, 2022	89.33	90.97	89.39	90.89	80,491	+2.00(+2.25%)
Feb 24, 2022	85.47	89.10	85.47	88.89	145,054	+1.48(+1.69%)
Feb 23, 2022	89.31	89.67	87.30	87.41	55,862	-1.32(-1.49%)
Feb 22, 2022	89.67	90.18	88.26	88.73	101,602	-1.25(-1.39%)
Feb 18, 2022				89.98	0	-0.49(-0.54%)
Feb 17, 2022	91.70	91.70	90.24	90.47	78,314	-1.79(-1.94%)
Feb 16, 2022	91.58	92.53	91.46	92.26	354,337	+0.31(+0.34%)
Feb 15, 2022	90.59	92.04	90.59	91.95	127,056	+1.94(+2.15%)
Feb 14, 2022	90.37	91.00	89.42	90.01	93,029	-0.25(-0.28%)
Feb 11, 2022	90.57	91.60	89.60	90.27	54,773	-0.11(-0.12%)
Feb 10, 2022	90.44	92.57	90.01	90.37	78,749	-1.30(-1.42%)
Feb 09, 2022	91.43	91.77	91.20	91.67	56,751	+1.00(+1.10%)
Feb 08, 2022	89.07	90.75	89.07	90.68	90,394	+1.63(+1.83%)
Feb 07, 2022	89.06	89.71	88.74	89.04	71,763	+0.03(+0.03%)
Feb 04, 2022	88.89	89.65	87.59	89.02	110,253	+0.09(+0.10%)
Feb 03, 2022	89.27		88.84	88.93	135,680	-1.41(-1.56%)
Feb 02, 2022	90.95	90.95	89.47	90.33	71,125	-0.44(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.