Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	41.92	41.95	41.45	41.45	2,868	-0.31(-0.74%)
Jun 27, 2008	41.94	41.94	41.59	41.76	7,833	-0.26(-0.62%)
Jun 26, 2008	42.49	42.52	41.87	42.02	9,080	-1.05(-2.43%)
Jun 25, 2008	42.78	43.07	42.78	43.07	3,805	+0.43(+1.02%)
Jun 24, 2008	42.63	43.13	42.49	42.63	17,056	-0.56(-1.30%)
Jun 23, 2008	43.64	43.64	43.19	43.19	9,337	-0.37(-0.86%)
Jun 20, 2008	43.87	43.96	43.32	43.57	83,057	-0.90(-2.02%)
Jun 19, 2008	44.14	44.47	44.02	44.47	32,924	+0.21(+0.47%)
Jun 18, 2008	44.37	44.37	44.00	44.26	9,204	-0.31(-0.71%)
Jun 17, 2008	44.57	44.57	44.57	44.57	400	-0.16(-0.35%)
Jun 16, 2008	44.10	44.73	44.10	44.73	7,931	+0.66(+1.50%)
Jun 13, 2008	43.92	44.10	43.92	44.07	2,614	+0.05(+0.12%)
Jun 12, 2008	44.01	44.02	44.01	44.02	2,667	-0.03(-0.07%)
Jun 11, 2008	44.21	44.24	43.76	44.05	8,101	-0.31(-0.69%)
Jun 10, 2008	44.29	44.40	44.07	44.36	16,808	+0.03(+0.07%)
Jun 09, 2008	44.54	44.79	44.33	44.33	7,954	-0.91(-2.02%)
Jun 06, 2008	45.69	45.69	45.16	45.24	5,604	-0.86(-1.87%)
Jun 05, 2008	45.26	46.10	45.26	46.10	15,270	+1.06(+2.36%)
Jun 04, 2008	44.89	45.43	44.89	45.04	10,491	+0.12(+0.27%)
Jun 03, 2008	45.26	45.26	44.52	44.91	22,511	-0.14(-0.31%)
Jun 02, 2008	45.29	45.29	44.64	45.05	12,150	-0.28(-0.61%)
May 30, 2008	45.26	45.39	45.13	45.33	18,809	+0.07(+0.16%)
May 29, 2008	44.92	45.42	44.92	45.26	973	+0.74(+1.66%)
May 28, 2008	44.52	44.52	44.52	44.52	0	+0.00(+0.00%)
May 27, 2008	44.03	44.52	44.03	44.52	2,334	+0.46(+1.05%)
May 26, 2008	43.98	44.09	43.83	44.06	0	+0.00(+0.00%)
May 23, 2008	43.98	44.09	43.83	44.06	28,870	-0.57(-1.28%)
May 22, 2008	44.53	44.77	44.50	44.63	10,318	+0.23(+0.52%)
May 21, 2008	45.33	45.33	44.39	44.39	3,735	-0.50(-1.12%)
May 20, 2008	44.92	44.92	44.78	44.90	1,339	-0.35(-0.78%)
May 19, 2008	45.35	45.70	45.22	45.25	4,765	+0.40(+0.90%)
May 16, 2008	45.07	45.07	44.84	44.84	2,022	-0.09(-0.20%)
May 15, 2008	44.93	44.93	44.93	44.93	666	-0.28(-0.61%)
May 14, 2008	45.14	45.21	45.14	45.21	628	+0.77(+1.73%)
May 13, 2008	44.57	44.57	44.44	44.44	1,289	-0.20(-0.45%)
May 12, 2008	43.91	44.64	43.91	44.64	400	+0.90(+2.05%)
May 09, 2008	43.61	43.80	43.61	43.74	5,231	+0.08(+0.19%)
May 08, 2008	43.66	43.66	43.66	43.66	0	+0.00(+0.00%)
May 07, 2008	43.88	43.94	43.66	43.66	2,018	-0.25(-0.58%)
May 06, 2008	43.85	43.93	43.85	43.91	1,133	-0.08(-0.18%)
May 05, 2008	43.96	44.21	43.96	43.99	8,076	-0.14(-0.33%)
May 02, 2008	44.74	44.74	44.14	44.14	533	-0.16(-0.36%)
May 01, 2008	44.06	44.33	44.06	44.30	1,578	+0.76(+1.74%)
Apr 30, 2008	43.78	44.00	43.54	43.54	8,537	-0.29(-0.67%)
Apr 29, 2008	43.91	43.91	43.79	43.83	4,668	-0.12(-0.27%)
Apr 28, 2008	43.92	43.95	43.86	43.95	1,903	+0.18(+0.41%)
Apr 25, 2008	43.49	43.77	43.22	43.77	2,346	+0.61(+1.41%)
Apr 24, 2008	42.55	43.28	42.55	43.16	15,207	+0.54(+1.27%)
Apr 23, 2008	42.93	42.93	42.62	42.62	2,000	+0.01(+0.03%)
Apr 22, 2008	43.18	43.18	42.40	42.61	11,472	-0.72(-1.66%)
Apr 21, 2008	43.24	43.36	43.11	43.33	5,404	-0.07(-0.17%)
Apr 18, 2008	43.25	43.52	43.25	43.40	2,918	+0.68(+1.58%)
Apr 17, 2008	42.68	42.73	42.48	42.73	8,704	-0.04(-0.09%)
Apr 16, 2008	42.35	42.77	42.35	42.77	780	+1.27(+3.07%)
Apr 15, 2008	41.72	41.72	41.40	41.49	817	+0.02(+0.04%)
Apr 14, 2008	41.60	41.60	41.39	41.48	646	-0.05(-0.13%)
Apr 11, 2008	42.20	42.20	41.53	41.53	12,939	-0.73(-1.72%)
Apr 10, 2008	42.26	42.26	42.26	42.26	133	+0.11(+0.27%)
Apr 09, 2008	42.71	42.71	42.08	42.14	5,602	-0.88(-2.06%)
Apr 08, 2008	42.89	43.09	42.85	43.03	14,940	-0.03(-0.07%)
Apr 07, 2008	43.24	43.46	43.06	43.06	10,405	+0.02(+0.05%)
Apr 04, 2008	43.20	43.39	43.04	43.04	3,468	+0.13(+0.31%)
Apr 03, 2008	42.89	42.90	42.89	42.90	2,000	-0.05(-0.10%)
Apr 02, 2008	42.72	43.19	42.70	42.95	4,802	+0.26(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.