Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	68.52	69.02	68.47	68.75	71,451	+0.15(+0.22%)
Dec 30, 2019	68.74	68.89	68.27	68.60	52,784	-0.02(-0.03%)
Dec 27, 2019	69.17	69.20	68.47	68.61	39,097	-0.38(-0.55%)
Dec 26, 2019	69.10	69.18	68.79	68.99	50,108	-0.01(-0.01%)
Dec 24, 2019	69.00	69.04	68.79	69.00	30,350	+0.16(+0.23%)
Dec 23, 2019	68.85	68.90	68.55	68.84	142,604	+0.04(+0.05%)
Dec 20, 2019	69.00	69.05	68.75	68.81	39,476	+0.06(+0.09%)
Dec 19, 2019	68.65	68.79	68.48	68.74	423,576	+0.12(+0.17%)
Dec 18, 2019	68.46	68.65	68.28	68.62	43,017	+0.25(+0.37%)
Dec 17, 2019	68.03	68.37	67.82	68.37	51,392	+0.52(+0.77%)
Dec 16, 2019	67.97	68.34	67.78	67.85	63,131	+0.39(+0.57%)
Dec 13, 2019	67.89	68.09	67.26	67.46	29,528	-0.42(-0.61%)
Dec 12, 2019	67.25	68.32	67.25	67.88	36,857	+0.69(+1.03%)
Dec 11, 2019	67.28	67.28	66.94	67.19	47,889	+0.08(+0.11%)
Dec 10, 2019	67.13	67.34	67.05	67.11	24,334	-0.10(-0.15%)
Dec 09, 2019	67.35	67.44	67.19	67.22	35,831	-0.13(-0.20%)
Dec 06, 2019	67.02	67.65	67.02	67.35	75,989	+0.94(+1.41%)
Dec 05, 2019	66.45	66.54	66.20	66.41	35,444	+0.17(+0.25%)
Dec 04, 2019	66.03	66.51	66.03	66.24	43,091	+0.55(+0.83%)
Dec 03, 2019	65.21	65.74	65.09	65.70	81,802	-0.28(-0.43%)
Dec 02, 2019	67.01	67.01	65.93	65.98	38,806	-0.76(-1.13%)
Nov 29, 2019	67.04	67.04	66.71	66.74	12,382	-0.44(-0.66%)
Nov 27, 2019	67.04	67.29	67.00	67.18	20,108	+0.29(+0.44%)
Nov 26, 2019	66.92	67.19	66.78	66.89	20,593	-0.05(-0.07%)
Nov 25, 2019	65.68	67.05	65.68	66.93	34,465	+1.62(+2.47%)
Nov 22, 2019	65.37	65.40	65.01	65.32	22,860	+0.21(+0.32%)
Nov 21, 2019	65.63	65.63	64.96	65.11	29,302	-0.33(-0.51%)
Nov 20, 2019	65.57	65.96	65.14	65.44	36,552	-0.41(-0.62%)
Nov 19, 2019	65.94	66.06	65.66	65.85	32,207	+0.09(+0.14%)
Nov 18, 2019	65.92	65.92	65.59	65.75	25,915	-0.22(-0.33%)
Nov 15, 2019	66.09	66.09	65.69	65.97	34,396	+0.27(+0.42%)
Nov 14, 2019	65.76	66.03	65.61	65.70	37,317	-0.09(-0.14%)
Nov 13, 2019	65.78	65.92	65.55	65.79	62,223	-0.38(-0.57%)
Nov 12, 2019	66.29	66.49	66.11	66.17	60,206	+0.03(+0.05%)
Nov 11, 2019	66.05	66.24	65.89	66.14	24,892	-0.27(-0.41%)
Nov 08, 2019	66.14	66.41	66.06	66.41	26,564	+0.11(+0.17%)
Nov 07, 2019	66.65	66.88	66.15	66.29	139,901	+0.17(+0.26%)
Nov 06, 2019	66.44	66.44	66.00	66.12	36,946	-0.32(-0.48%)
Nov 05, 2019	66.47	66.80	66.43	66.44	353,067	+0.05(+0.07%)
Nov 04, 2019	66.23	66.53	66.10	66.40	277,422	+0.60(+0.90%)
Nov 01, 2019	65.14	65.86	65.14	65.80	41,593	+1.03(+1.59%)
Oct 31, 2019	65.38	65.38	64.36	64.77	39,499	-0.72(-1.10%)
Oct 30, 2019	65.86	65.86	65.07	65.49	25,748	-0.33(-0.50%)
Oct 29, 2019	65.50	66.00	65.41	65.82	40,677	+0.25(+0.37%)
Oct 28, 2019	65.24	65.82	65.20	65.57	57,554	+0.61(+0.95%)
Oct 25, 2019	64.48	65.15	64.48	64.96	26,141	+0.37(+0.57%)
Oct 24, 2019	64.90	64.90	64.25	64.59	30,696	-0.13(-0.20%)
Oct 23, 2019	64.45	64.72	64.34	64.72	288,963	+0.25(+0.38%)
Oct 22, 2019	64.44	64.82	64.17	64.48	32,930	+0.16(+0.25%)
Oct 21, 2019	64.31	64.81	64.26	64.32	35,506	+0.53(+0.83%)
Oct 18, 2019	63.86	64.16	63.44	63.79	22,225	-0.29(-0.46%)
Oct 17, 2019	63.68	64.15	63.64	64.08	74,947	+0.69(+1.09%)
Oct 16, 2019	63.15	63.66	63.15	63.39	32,261	+0.14(+0.22%)
Oct 15, 2019	62.75	63.49	62.58	63.25	30,646	+0.72(+1.15%)
Oct 14, 2019	62.57	62.61	62.27	62.53	26,440	-0.26(-0.41%)
Oct 11, 2019	62.47	63.45	62.47	62.79	80,858	+1.19(+1.93%)
Oct 10, 2019	61.55	61.98	61.53	61.60	62,215	+0.11(+0.18%)
Oct 09, 2019	61.70	61.71	61.30	61.48	44,909	+0.26(+0.42%)
Oct 08, 2019	61.75	61.76	61.18	61.23	32,907	-1.02(-1.64%)
Oct 07, 2019	62.25	62.72	61.95	62.25	26,118	-0.17(-0.27%)
Oct 04, 2019	61.93	62.42	61.58	62.42	52,600	+0.67(+1.09%)
Oct 03, 2019	61.53	61.82	60.77	61.75	72,291	+0.08(+0.14%)
Oct 02, 2019	61.91	61.91	61.17	61.66	66,088	-0.65(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.