Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 13.27 | 13.95 | 13.26 | 13.89 | 138,730 | +0.62(+4.67%) |
May 17, 2024 | 13.48 | 13.60 | 13.25 | 13.27 | 86,360 | -0.11(-0.82%) |
May 16, 2024 | 13.25 | 13.46 | 13.21 | 13.38 | 108,314 | +0.11(+0.83%) |
May 15, 2024 | 13.22 | 13.37 | 12.96 | 13.27 | 126,230 | +0.13(+0.99%) |
May 14, 2024 | 13.03 | 13.22 | 12.87 | 13.14 | 126,556 | +0.25(+1.94%) |
May 13, 2024 | 13.43 | 13.43 | 12.65 | 12.89 | 275,137 | -0.40(-3.01%) |
May 10, 2024 | 13.42 | 13.47 | 13.07 | 13.29 | 172,334 | -0.07(-0.52%) |
May 09, 2024 | 12.69 | 13.37 | 12.69 | 13.36 | 230,366 | +0.70(+5.53%) |
May 08, 2024 | 12.19 | 12.71 | 12.07 | 12.66 | 156,902 | +0.39(+3.18%) |
May 07, 2024 | 11.82 | 12.50 | 11.76 | 12.27 | 254,087 | +0.56(+4.78%) |
May 06, 2024 | 12.62 | 12.77 | 11.67 | 11.71 | 335,455 | -0.78(-6.24%) |
May 03, 2024 | 12.68 | 13.07 | 12.39 | 12.49 | 398,128 | -0.04(-0.32%) |
May 02, 2024 | 11.62 | 12.74 | 11.45 | 12.53 | 487,472 | +0.34(+2.79%) |
May 01, 2024 | 12.32 | 12.59 | 12.10 | 12.19 | 181,583 | -0.03(-0.25%) |
Apr 30, 2024 | 12.69 | 12.85 | 12.20 | 12.22 | 281,890 | -0.50(-3.93%) |
Apr 29, 2024 | 12.72 | 13.11 | 12.56 | 12.72 | 168,807 | +0.06(+0.47%) |
Apr 26, 2024 | 12.55 | 12.84 | 12.37 | 12.66 | 274,377 | +0.17(+1.36%) |
Apr 25, 2024 | 12.38 | 12.58 | 12.27 | 12.49 | 168,240 | +0.00(+0.00%) |
Apr 24, 2024 | 12.71 | 12.94 | 12.39 | 12.49 | 139,273 | -0.27(-2.12%) |
Apr 23, 2024 | 12.27 | 12.89 | 12.23 | 12.76 | 396,999 | +0.38(+3.07%) |
Apr 22, 2024 | 12.50 | 12.67 | 12.38 | 12.38 | 112,494 | -0.07(-0.56%) |
Apr 19, 2024 | 11.94 | 12.61 | 11.88 | 12.45 | 524,067 | +0.45(+3.75%) |
Apr 18, 2024 | 12.25 | 12.49 | 11.95 | 12.00 | 195,660 | -0.17(-1.40%) |
Apr 17, 2024 | 12.80 | 12.98 | 12.16 | 12.17 | 232,388 | -0.53(-4.17%) |
Apr 16, 2024 | 12.72 | 12.82 | 12.53 | 12.70 | 183,260 | -0.11(-0.86%) |
Apr 15, 2024 | 13.35 | 13.44 | 12.79 | 12.81 | 140,346 | -0.41(-3.10%) |
Apr 12, 2024 | 13.40 | 13.52 | 13.12 | 13.22 | 121,737 | -0.11(-0.83%) |
Apr 11, 2024 | 13.61 | 13.67 | 13.30 | 13.33 | 104,566 | -0.23(-1.70%) |
Apr 10, 2024 | 13.54 | 13.94 | 13.51 | 13.56 | 152,105 | -0.19(-1.38%) |
Apr 09, 2024 | 14.36 | 14.40 | 13.67 | 13.75 | 146,144 | -0.47(-3.31%) |
Apr 08, 2024 | 14.47 | 14.70 | 14.19 | 14.22 | 175,600 | -0.25(-1.73%) |
Apr 05, 2024 | 14.61 | 14.62 | 14.28 | 14.47 | 159,064 | -0.06(-0.41%) |
Apr 04, 2024 | 14.48 | 14.87 | 14.30 | 14.53 | 266,448 | +0.12(+0.83%) |
Apr 03, 2024 | 13.79 | 14.70 | 13.79 | 14.41 | 325,284 | +0.61(+4.42%) |
Apr 02, 2024 | 13.91 | 13.99 | 13.73 | 13.80 | 181,124 | -0.09(-0.65%) |