Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 1.880 | 1.900 | 1.810 | 1.820 | 185,112 | -0.05(-2.67%) |
May 09, 2024 | 1.830 | 1.900 | 1.830 | 1.870 | 137,023 | +0.01(+0.54%) |
May 08, 2024 | 1.860 | 1.880 | 1.830 | 1.860 | 113,501 | -0.02(-1.06%) |
May 07, 2024 | 1.920 | 1.920 | 1.870 | 1.880 | 127,604 | -0.04(-2.08%) |
May 06, 2024 | 1.900 | 1.930 | 1.880 | 1.920 | 126,703 | +0.05(+2.67%) |
May 03, 2024 | 1.880 | 1.990 | 1.860 | 1.870 | 261,157 | +0.04(+2.19%) |
May 02, 2024 | 1.790 | 1.840 | 1.760 | 1.830 | 155,427 | +0.05(+2.81%) |
May 01, 2024 | 1.780 | 1.870 | 1.780 | 1.780 | 143,597 | -0.05(-2.73%) |
Apr 30, 2024 | 1.930 | 1.930 | 1.810 | 1.830 | 203,007 | -0.12(-6.15%) |
Apr 29, 2024 | 1.900 | 2.000 | 1.890 | 1.950 | 297,646 | +0.06(+3.17%) |
Apr 26, 2024 | 1.810 | 1.920 | 1.800 | 1.890 | 234,601 | +0.08(+4.42%) |
Apr 25, 2024 | 1.820 | 1.880 | 1.770 | 1.810 | 357,988 | -0.03(-1.63%) |
Apr 24, 2024 | 1.670 | 1.850 | 1.660 | 1.840 | 747,592 | +0.15(+8.88%) |
Apr 23, 2024 | 1.660 | 1.725 | 1.620 | 1.690 | 367,832 | +0.10(+6.29%) |
Apr 22, 2024 | 1.700 | 1.710 | 1.590 | 1.590 | 468,367 | -0.11(-6.47%) |
Apr 19, 2024 | 1.710 | 1.770 | 1.700 | 1.700 | 340,084 | -0.04(-2.30%) |
Apr 18, 2024 | 1.800 | 1.810 | 1.715 | 1.740 | 407,613 | -0.04(-2.25%) |
Apr 17, 2024 | 1.850 | 1.895 | 1.770 | 1.780 | 284,636 | -0.07(-3.78%) |
Apr 16, 2024 | 1.850 | 1.852 | 1.795 | 1.850 | 316,949 | -0.01(-0.54%) |
Apr 15, 2024 | 2.030 | 2.040 | 1.850 | 1.860 | 386,240 | -0.15(-7.46%) |
Apr 12, 2024 | 2.160 | 2.185 | 1.990 | 2.010 | 377,791 | -0.17(-7.80%) |
Apr 11, 2024 | 2.110 | 2.190 | 2.080 | 2.180 | 349,585 | +0.04(+1.87%) |
Apr 10, 2024 | 2.150 | 2.150 | 2.040 | 2.140 | 438,784 | -0.06(-2.73%) |
Apr 09, 2024 | 2.150 | 2.280 | 2.140 | 2.200 | 333,625 | +0.05(+2.33%) |
Apr 08, 2024 | 2.040 | 2.170 | 2.040 | 2.150 | 298,862 | +0.07(+3.37%) |
Apr 05, 2024 | 2.120 | 2.170 | 2.070 | 2.080 | 467,872 | -0.07(-3.26%) |
Apr 04, 2024 | 2.060 | 2.215 | 2.005 | 2.150 | 1,216,719 | +0.19(+9.69%) |
Apr 03, 2024 | 2.110 | 2.125 | 1.900 | 1.960 | 1,733,421 | -0.40(-16.95%) |
Apr 02, 2024 | 2.300 | 2.410 | 2.170 | 2.360 | 977,482 | +0.02(+0.85%) |