Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 0.9228 | 0.9314 | 0.9169 | 0.9195 | 3,226,982 | -0.00(-0.02%) |
Nov 27, 2013 | 0.8986 | 0.9200 | 0.8923 | 0.9197 | 5,203,525 | +0.01(+1.30%) |
Nov 26, 2013 | 0.8991 | 0.9135 | 0.8875 | 0.9078 | 6,070,205 | +0.02(+2.57%) |
Nov 25, 2013 | 0.8929 | 0.8929 | 0.8686 | 0.8851 | 4,229,428 | -0.00(-0.35%) |
Nov 22, 2013 | 0.8834 | 0.8915 | 0.8749 | 0.8882 | 2,517,136 | +0.00(+0.17%) |
Nov 21, 2013 | 0.8506 | 0.8883 | 0.8502 | 0.8866 | 4,512,665 | +0.04(+5.34%) |
Nov 20, 2013 | 0.8577 | 0.8642 | 0.8353 | 0.8417 | 5,459,192 | -0.01(-1.49%) |
Nov 19, 2013 | 0.8903 | 0.8915 | 0.8522 | 0.8545 | 6,865,425 | -0.03(-3.49%) |
Nov 18, 2013 | 0.9135 | 0.9142 | 0.8800 | 0.8854 | 8,502,747 | -0.02(-2.70%) |
Nov 15, 2013 | 0.8975 | 0.9135 | 0.8820 | 0.9100 | 3,936,439 | +0.02(+1.89%) |
Nov 14, 2013 | 0.9051 | 0.9051 | 0.8874 | 0.8931 | 3,195,186 | +0.01(+1.40%) |
Nov 12, 2013 | 0.8582 | 0.8832 | 0.8582 | 0.8808 | 4,799,282 | +0.01(+1.67%) |
Nov 11, 2013 | 0.8586 | 0.8689 | 0.8508 | 0.8663 | 2,258,088 | -0.00(-0.07%) |
Nov 08, 2013 | 0.8354 | 0.8679 | 0.8305 | 0.8669 | 5,973,842 | +0.03(+3.32%) |
Nov 07, 2013 | 0.8877 | 0.8877 | 0.8353 | 0.8391 | 7,841,927 | -0.05(-5.75%) |
Nov 06, 2013 | 0.8934 | 0.8952 | 0.8745 | 0.8903 | 3,064,427 | +0.01(+1.12%) |
Nov 05, 2013 | 0.8686 | 0.8910 | 0.8586 | 0.8805 | 3,547,086 | -0.01(-0.90%) |
Nov 04, 2013 | 0.9014 | 0.9014 | 0.8832 | 0.8885 | 2,253,796 | -0.00(-0.19%) |
Nov 01, 2013 | 0.9072 | 0.9112 | 0.8812 | 0.8902 | 4,957,481 | -0.01(-1.09%) |
Oct 31, 2013 | 0.8872 | 0.9160 | 0.8860 | 0.9000 | 7,193,397 | +0.02(+1.70%) |
Oct 30, 2013 | 0.9029 | 0.9088 | 0.8741 | 0.8849 | 4,527,295 | -0.01(-1.47%) |
Oct 29, 2013 | 0.8689 | 0.8994 | 0.8689 | 0.8982 | 7,146,906 | +0.04(+4.40%) |
Oct 28, 2013 | 0.8453 | 0.8635 | 0.8373 | 0.8603 | 3,552,418 | +0.02(+2.06%) |
Oct 25, 2013 | 0.8414 | 0.8459 | 0.8337 | 0.8429 | 7,840,757 | +0.01(+1.11%) |
Oct 24, 2013 | 0.8280 | 0.8425 | 0.8280 | 0.8337 | 5,511,144 | +0.02(+2.44%) |
Oct 23, 2013 | 0.8628 | 0.8628 | 0.8016 | 0.8139 | 15,062,113 | -0.09(-9.88%) |
Oct 22, 2013 | 0.9146 | 0.9146 | 0.8875 | 0.9031 | 6,681,087 | -0.01(-0.66%) |
Oct 21, 2013 | 0.9058 | 0.9105 | 0.8966 | 0.9091 | 5,003,452 | +0.01(+1.18%) |
Oct 18, 2013 | 0.9023 | 0.9023 | 0.8774 | 0.8985 | 6,811,457 | +0.01(+0.67%) |
Oct 17, 2013 | 0.8605 | 0.8943 | 0.8472 | 0.8925 | 5,424,275 | +0.02(+2.11%) |
Oct 16, 2013 | 0.8554 | 0.8762 | 0.8512 | 0.8740 | 4,708,706 | +0.02(+2.84%) |
Oct 15, 2013 | 0.8732 | 0.8776 | 0.8459 | 0.8499 | 6,997,745 | -0.02(-2.56%) |
Oct 14, 2013 | 0.8319 | 0.8752 | 0.8305 | 0.8722 | 5,896,661 | +0.02(+1.96%) |
Oct 11, 2013 | 0.8382 | 0.8612 | 0.8297 | 0.8554 | 7,366,616 | +0.01(+0.93%) |
Oct 10, 2013 | 0.8173 | 0.8514 | 0.8148 | 0.8476 | 11,732,656 | +0.05(+6.80%) |
Oct 09, 2013 | 0.8043 | 0.8111 | 0.7676 | 0.7936 | 8,327,902 | -0.01(-1.28%) |
Oct 08, 2013 | 0.8457 | 0.8509 | 0.7942 | 0.8039 | 7,424,355 | -0.04(-4.76%) |
Oct 07, 2013 | 0.8368 | 0.8612 | 0.8274 | 0.8440 | 3,387,392 | -0.01(-1.49%) |
Oct 04, 2013 | 0.8380 | 0.8635 | 0.8380 | 0.8568 | 5,090,581 | +0.02(+2.24%) |
Oct 03, 2013 | 0.8394 | 0.8579 | 0.8117 | 0.8380 | 5,239,612 | -0.01(-0.80%) |
Oct 02, 2013 | 0.8263 | 0.8448 | 0.8263 | 0.8448 | 2,596,658 | -0.00(-0.18%) |
Oct 01, 2013 | 0.8303 | 0.8528 | 0.8245 | 0.8463 | 6,339,136 | +0.02(+2.78%) |
Sep 27, 2013 | 0.8303 | 0.8345 | 0.8166 | 0.8234 | 4,166,552 | -0.02(-2.30%) |
Sep 26, 2013 | 0.8552 | 0.8583 | 0.8326 | 0.8428 | 6,801,053 | -0.00(-0.15%) |
Sep 25, 2013 | 0.8468 | 0.8574 | 0.8278 | 0.8440 | 4,823,405 | +0.00(+0.26%) |
Sep 24, 2013 | 0.8351 | 0.8517 | 0.8251 | 0.8419 | 6,310,266 | +0.02(+2.01%) |
Sep 23, 2013 | 0.8389 | 0.8508 | 0.8150 | 0.8253 | 13,946,334 | -0.01(-1.29%) |
Sep 20, 2013 | 0.8482 | 0.8643 | 0.8323 | 0.8360 | 4,684,583 | -0.01(-1.61%) |
Sep 19, 2013 | 0.8628 | 0.8728 | 0.8420 | 0.8497 | 6,338,876 | -0.01(-1.04%) |
Sep 18, 2013 | 0.8359 | 0.8608 | 0.8254 | 0.8586 | 7,015,561 | +0.02(+2.57%) |
Sep 17, 2013 | 0.8251 | 0.8412 | 0.8251 | 0.8371 | 5,547,947 | +0.02(+2.02%) |
Sep 16, 2013 | 0.8365 | 0.8343 | 0.8179 | 0.8205 | 7,201,004 | +0.01(+1.19%) |
Sep 13, 2013 | 0.7979 | 0.8111 | 0.7877 | 0.8108 | 3,181,532 | +0.01(+1.33%) |
Sep 12, 2013 | 0.8188 | 0.8203 | 0.7967 | 0.8002 | 3,868,686 | -0.01(-1.74%) |
Sep 11, 2013 | 0.8109 | 0.8205 | 0.7928 | 0.8143 | 4,608,767 | -0.01(-0.86%) |
Sep 10, 2013 | 0.7957 | 0.8228 | 0.7954 | 0.8214 | 10,847,120 | +0.04(+5.55%) |
Sep 09, 2013 | 0.7513 | 0.7815 | 0.7496 | 0.7782 | 6,460,402 | +0.03(+4.01%) |
Sep 06, 2013 | 0.7650 | 0.7663 | 0.7290 | 0.7482 | 11,447,534 | -0.01(-1.22%) |
Sep 05, 2013 | 0.7461 | 0.7616 | 0.7441 | 0.7574 | 5,565,113 | +0.02(+2.35%) |
Sep 04, 2013 | 0.7004 | 0.7447 | 0.6944 | 0.7401 | 18,439,948 | +0.05(+7.68%) |