Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.722 | 1.771 | 1.712 | 1.768 | 4,456,707 | +0.05(+3.05%) |
Nov 27, 2015 | 1.694 | 1.720 | 1.687 | 1.716 | 1,951,044 | +0.04(+2.24%) |
Nov 25, 2015 | 1.682 | 1.678 | 1.678 | 1.678 | 2,482,125 | +0.00(+0.26%) |
Nov 24, 2015 | 1.600 | 1.684 | 1.563 | 1.674 | 6,547,057 | +0.06(+3.86%) |
Nov 23, 2015 | 1.682 | 1.682 | 1.609 | 1.612 | 4,338,046 | -0.07(-3.99%) |
Nov 20, 2015 | 1.683 | 1.704 | 1.668 | 1.679 | 4,398,693 | +0.02(+1.04%) |
Nov 19, 2015 | 1.659 | 1.705 | 1.633 | 1.662 | 4,580,781 | +0.01(+0.71%) |
Nov 18, 2015 | 1.604 | 1.654 | 1.574 | 1.650 | 7,903,220 | +0.05(+2.96%) |
Nov 17, 2015 | 1.574 | 1.639 | 1.571 | 1.603 | 6,199,624 | +0.03(+1.96%) |
Nov 16, 2015 | 1.513 | 1.574 | 1.512 | 1.572 | 5,344,729 | +0.06(+3.74%) |
Nov 13, 2015 | 1.555 | 1.572 | 1.496 | 1.515 | 8,935,213 | -0.04(-2.80%) |
Nov 12, 2015 | 1.601 | 1.623 | 1.557 | 1.559 | 6,366,042 | -0.06(-3.69%) |
Nov 11, 2015 | 1.626 | 1.672 | 1.615 | 1.619 | 7,326,805 | +0.00(+0.23%) |
Nov 10, 2015 | 1.654 | 1.661 | 1.600 | 1.615 | 7,447,888 | -0.09(-5.44%) |
Nov 09, 2015 | 1.745 | 1.745 | 1.682 | 1.708 | 4,911,650 | -0.05(-2.84%) |
Nov 06, 2015 | 1.660 | 1.763 | 1.660 | 1.758 | 8,388,901 | +0.12(+7.53%) |
Nov 05, 2015 | 1.723 | 1.723 | 1.623 | 1.635 | 7,497,221 | -0.11(-6.25%) |
Nov 04, 2015 | 1.731 | 1.753 | 1.704 | 1.743 | 4,630,147 | +0.02(+1.07%) |
Nov 03, 2015 | 1.695 | 1.746 | 1.688 | 1.725 | 3,885,737 | +0.03(+1.48%) |
Nov 02, 2015 | 1.674 | 1.707 | 1.665 | 1.700 | 4,890,795 | +0.04(+2.52%) |
Oct 30, 2015 | 1.627 | 1.673 | 1.627 | 1.658 | 5,345,510 | +0.04(+2.55%) |
Oct 29, 2015 | 1.666 | 1.671 | 1.603 | 1.617 | 7,971,767 | -0.16(-8.78%) |
Oct 28, 2015 | 1.717 | 1.773 | 1.700 | 1.772 | 7,945,402 | +0.09(+5.18%) |
Oct 27, 2015 | 1.686 | 1.721 | 1.673 | 1.685 | 6,392,440 | -0.04(-2.07%) |
Oct 26, 2015 | 1.806 | 1.808 | 1.704 | 1.721 | 8,548,719 | -0.11(-5.98%) |
Oct 23, 2015 | 1.817 | 1.844 | 1.758 | 1.830 | 13,871,180 | +0.07(+3.91%) |
Oct 22, 2015 | 1.668 | 1.774 | 1.668 | 1.761 | 10,335,265 | +0.16(+10.16%) |
Oct 21, 2015 | 1.643 | 1.690 | 1.598 | 1.599 | 8,568,924 | +0.01(+0.54%) |
Oct 20, 2015 | 1.588 | 1.609 | 1.567 | 1.590 | 3,914,329 | -0.01(-0.46%) |
Oct 19, 2015 | 1.576 | 1.628 | 1.562 | 1.598 | 3,672,472 | -0.00(-0.04%) |
Oct 16, 2015 | 1.600 | 1.605 | 1.560 | 1.598 | 4,169,970 | +0.01(+0.39%) |
Oct 15, 2015 | 1.580 | 1.623 | 1.548 | 1.592 | 7,822,775 | +0.05(+2.98%) |
Oct 14, 2015 | 1.415 | 1.582 | 1.401 | 1.546 | 13,949,480 | +0.16(+11.29%) |
Oct 13, 2015 | 1.413 | 1.440 | 1.389 | 1.389 | 6,320,609 | -0.06(-4.04%) |
Oct 12, 2015 | 1.441 | 1.455 | 1.425 | 1.448 | 3,756,006 | +0.01(+0.43%) |
Oct 09, 2015 | 1.473 | 1.487 | 1.420 | 1.441 | 10,442,986 | -0.04(-2.66%) |
Oct 08, 2015 | 1.438 | 1.481 | 1.404 | 1.481 | 11,364,054 | +0.03(+1.86%) |
Oct 07, 2015 | 1.424 | 1.472 | 1.375 | 1.454 | 14,181,161 | +0.06(+4.51%) |
Oct 06, 2015 | 1.391 | 1.403 | 1.316 | 1.391 | 10,854,853 | +0.01(+1.03%) |
Oct 05, 2015 | 1.340 | 1.397 | 1.325 | 1.377 | 12,152,076 | +0.07(+5.57%) |
Oct 02, 2015 | 1.184 | 1.304 | 1.173 | 1.304 | 11,968,266 | +0.08(+6.43%) |
Oct 01, 2015 | 1.265 | 1.265 | 1.160 | 1.225 | 12,210,058 | -0.04(-3.30%) |
Sep 30, 2015 | 1.192 | 1.273 | 1.191 | 1.267 | 12,097,655 | +0.13(+11.17%) |
Sep 29, 2015 | 1.130 | 1.171 | 1.098 | 1.140 | 9,294,397 | +0.02(+2.21%) |
Sep 28, 2015 | 1.191 | 1.216 | 1.115 | 1.115 | 21,289,744 | -0.10(-8.34%) |
Sep 25, 2015 | 1.248 | 1.271 | 1.183 | 1.217 | 15,533,505 | +0.02(+1.54%) |
Sep 24, 2015 | 1.172 | 1.222 | 1.104 | 1.198 | 12,670,185 | -0.00(-0.41%) |
Sep 23, 2015 | 1.235 | 1.253 | 1.200 | 1.203 | 5,913,749 | -0.03(-2.30%) |
Sep 22, 2015 | 1.248 | 1.265 | 1.215 | 1.232 | 11,511,893 | -0.09(-6.54%) |
Sep 21, 2015 | 1.353 | 1.370 | 1.301 | 1.318 | 8,531,197 | -0.01(-1.02%) |
Sep 18, 2015 | 1.344 | 1.385 | 1.315 | 1.331 | 9,758,134 | -0.07(-5.00%) |
Sep 17, 2015 | 1.440 | 1.474 | 1.396 | 1.401 | 10,841,930 | -0.04(-2.69%) |
Sep 16, 2015 | 1.427 | 1.444 | 1.395 | 1.440 | 6,857,574 | +0.01(+0.82%) |
Sep 15, 2015 | 1.393 | 1.442 | 1.393 | 1.428 | 5,562,740 | +0.05(+3.43%) |
Sep 14, 2015 | 1.386 | 1.400 | 1.363 | 1.381 | 5,681,791 | +0.01(+0.99%) |
Sep 11, 2015 | 1.327 | 1.372 | 1.312 | 1.368 | 6,998,992 | -0.00(-0.04%) |
Sep 10, 2015 | 1.347 | 1.405 | 1.308 | 1.368 | 9,037,147 | +0.02(+1.41%) |
Sep 09, 2015 | 1.466 | 1.496 | 1.340 | 1.349 | 19,214,690 | -0.08(-5.27%) |
Sep 08, 2015 | 1.347 | 1.429 | 1.344 | 1.424 | 12,401,362 | +0.16(+13.09%) |
Sep 04, 2015 | 1.265 | 1.259 | 1.259 | 1.259 | 8,418,420 | -0.07(-5.32%) |
Sep 03, 2015 | 1.325 | 1.381 | 1.318 | 1.330 | 8,453,807 | +0.03(+2.32%) |
Sep 02, 2015 | 1.275 | 1.300 | 1.232 | 1.300 | 5,636,034 | +0.09(+7.04%) |