Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 0.4056 | 0.4091 | 0.3986 | 0.3992 | 16,833,640 | -0.01(-1.26%) |
Dec 29, 2011 | 0.4006 | 0.4059 | 0.3914 | 0.4043 | 15,129,996 | +0.01(+2.90%) |
Dec 28, 2011 | 0.4088 | 0.4132 | 0.3922 | 0.3929 | 25,722,554 | -0.02(-4.88%) |
Dec 27, 2011 | 0.4083 | 0.4223 | 0.4076 | 0.4131 | 21,169,900 | -0.00(-0.26%) |
Dec 23, 2011 | 0.4096 | 0.4151 | 0.4000 | 0.4142 | 16,534,409 | +0.04(+11.42%) |
Dec 21, 2011 | 0.3825 | 0.3845 | 0.3561 | 0.3717 | 26,991,072 | -0.01(-2.93%) |
Dec 20, 2011 | 0.3585 | 0.3863 | 0.3585 | 0.3829 | 39,522,068 | +0.04(+13.18%) |
Dec 19, 2011 | 0.3733 | 0.3742 | 0.3368 | 0.3383 | 39,296,768 | -0.03(-8.41%) |
Dec 16, 2011 | 0.3728 | 0.3840 | 0.3645 | 0.3694 | 19,541,878 | +0.01(+2.34%) |
Dec 15, 2011 | 0.3819 | 0.3848 | 0.3557 | 0.3610 | 21,678,308 | -0.00(-0.26%) |
Dec 14, 2011 | 0.3783 | 0.3865 | 0.3557 | 0.3619 | 34,136,352 | -0.02(-4.81%) |
Dec 13, 2011 | 0.4159 | 0.4232 | 0.3745 | 0.3802 | 45,217,616 | -0.03(-7.17%) |
Dec 12, 2011 | 0.4179 | 0.4179 | 0.3941 | 0.4096 | 31,047,086 | -0.04(-8.01%) |
Dec 09, 2011 | 0.4206 | 0.4506 | 0.4072 | 0.4452 | 38,905,920 | +0.02(+3.61%) |
Dec 08, 2011 | 0.4562 | 0.4734 | 0.4263 | 0.4297 | 28,419,672 | -0.04(-8.51%) |
Dec 07, 2011 | 0.4477 | 0.4735 | 0.4368 | 0.4697 | 22,142,306 | +0.02(+3.53%) |
Dec 06, 2011 | 0.4545 | 0.4611 | 0.4422 | 0.4537 | 18,007,810 | -0.00(-0.61%) |
Dec 05, 2011 | 0.4642 | 0.4698 | 0.4477 | 0.4565 | 31,674,028 | +0.01(+3.09%) |
Dec 02, 2011 | 0.4592 | 0.4671 | 0.4415 | 0.4428 | 30,709,296 | -0.00(-0.66%) |
Dec 01, 2011 | 0.4391 | 0.4497 | 0.4234 | 0.4457 | 26,268,870 | +0.01(+1.72%) |
Nov 30, 2011 | 0.4046 | 0.4395 | 0.4046 | 0.4382 | 55,638,452 | +0.06(+17.10%) |
Nov 29, 2011 | 0.3863 | 0.3937 | 0.3713 | 0.3742 | 25,363,372 | -0.01(-2.25%) |
Nov 28, 2011 | 0.3874 | 0.3902 | 0.3716 | 0.3828 | 25,789,462 | +0.04(+10.23%) |
Nov 25, 2011 | 0.3586 | 0.3725 | 0.3473 | 0.3473 | 24,626,802 | -0.02(-4.16%) |
Nov 23, 2011 | 0.3873 | 0.3879 | 0.3620 | 0.3623 | 34,343,316 | -0.04(-9.43%) |
Nov 22, 2011 | 0.4103 | 0.4229 | 0.3923 | 0.4000 | 30,755,072 | -0.01(-3.59%) |
Nov 21, 2011 | 0.4215 | 0.4237 | 0.3968 | 0.4149 | 42,596,508 | -0.03(-5.73%) |
Nov 18, 2011 | 0.4631 | 0.4631 | 0.4332 | 0.4402 | 34,985,084 | -0.01(-2.98%) |
Nov 17, 2011 | 0.5075 | 0.5106 | 0.4357 | 0.4537 | 79,371,656 | -0.06(-11.36%) |
Nov 16, 2011 | 0.5075 | 0.5360 | 0.5011 | 0.5118 | 39,887,168 | -0.01(-1.63%) |
Nov 15, 2011 | 0.4968 | 0.5291 | 0.4938 | 0.5203 | 49,351,332 | +0.02(+4.06%) |
Nov 14, 2011 | 0.5103 | 0.5255 | 0.4901 | 0.5000 | 31,838,926 | -0.02(-3.45%) |
Nov 11, 2011 | 0.4829 | 0.5235 | 0.4829 | 0.5178 | 37,859,780 | +0.05(+10.21%) |
Nov 10, 2011 | 0.4803 | 0.4812 | 0.4491 | 0.4698 | 22,974,264 | +0.01(+2.65%) |
Nov 09, 2011 | 0.4951 | 0.4951 | 0.4565 | 0.4577 | 44,885,548 | -0.07(-13.57%) |
Nov 08, 2011 | 0.5326 | 0.5375 | 0.5046 | 0.5295 | 45,792,348 | +0.01(+1.60%) |
Nov 07, 2011 | 0.5160 | 0.5255 | 0.4921 | 0.5212 | 48,652,084 | -0.00(-0.44%) |
Nov 04, 2011 | 0.4941 | 0.5289 | 0.4924 | 0.5235 | 44,343,328 | +0.02(+3.50%) |
Nov 03, 2011 | 0.4768 | 0.5085 | 0.4498 | 0.5058 | 48,431,984 | +0.04(+8.98%) |
Nov 02, 2011 | 0.4737 | 0.4768 | 0.4528 | 0.4642 | 17,154,656 | +0.01(+1.51%) |
Nov 01, 2011 | 0.4643 | 0.4754 | 0.4477 | 0.4572 | 43,722,172 | -0.05(-9.58%) |
Oct 31, 2011 | 0.5307 | 0.5307 | 0.5052 | 0.5057 | 32,034,706 | -0.04(-7.61%) |
Oct 28, 2011 | 0.5349 | 0.5474 | 0.5311 | 0.5474 | 27,276,258 | +0.00(+0.79%) |
Oct 27, 2011 | 0.5201 | 0.5523 | 0.5129 | 0.5430 | 56,268,448 | +0.06(+12.74%) |
Oct 26, 2011 | 0.4875 | 0.4974 | 0.4518 | 0.4817 | 41,711,232 | +0.01(+1.39%) |
Oct 25, 2011 | 0.4912 | 0.5023 | 0.4721 | 0.4751 | 69,137,368 | -0.03(-5.38%) |
Oct 24, 2011 | 0.4652 | 0.5041 | 0.4628 | 0.5021 | 88,690,624 | +0.05(+10.37%) |
Oct 21, 2011 | 0.4460 | 0.4725 | 0.4457 | 0.4549 | 30,850,654 | +0.03(+6.10%) |
Oct 20, 2011 | 0.4380 | 0.4440 | 0.4026 | 0.4288 | 57,938,608 | -0.02(-4.81%) |
Oct 19, 2011 | 0.4809 | 0.4809 | 0.4471 | 0.4505 | 48,576,332 | -0.03(-6.53%) |
Oct 18, 2011 | 0.4535 | 0.4860 | 0.4372 | 0.4819 | 56,711,964 | +0.03(+6.44%) |
Oct 17, 2011 | 0.4817 | 0.4835 | 0.4474 | 0.4528 | 39,715,380 | -0.04(-8.23%) |
Oct 14, 2011 | 0.4951 | 0.4958 | 0.4679 | 0.4934 | 51,298,028 | +0.02(+3.55%) |
Oct 13, 2011 | 0.4408 | 0.4801 | 0.4394 | 0.4765 | 49,270,900 | +0.03(+6.28%) |
Oct 12, 2011 | 0.4534 | 0.4629 | 0.4483 | 0.4483 | 45,274,444 | +0.01(+2.64%) |
Oct 11, 2011 | 0.4326 | 0.4438 | 0.4279 | 0.4368 | 32,826,286 | -0.00(-0.66%) |
Oct 10, 2011 | 0.4248 | 0.4468 | 0.4248 | 0.4397 | 33,014,264 | +0.03(+7.97%) |
Oct 07, 2011 | 0.4114 | 0.4212 | 0.3937 | 0.4072 | 58,356,308 | +0.01(+1.57%) |
Oct 06, 2011 | 0.3929 | 0.4015 | 0.3849 | 0.4009 | 84,991,712 | +0.01(+3.45%) |
Oct 05, 2011 | 0.3551 | 0.3903 | 0.3405 | 0.3876 | 85,327,808 | +0.03(+9.42%) |
Oct 04, 2011 | 0.3045 | 0.3548 | 0.3008 | 0.3542 | 97,495,008 | +0.04(+12.62%) |