Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.4036 | 0.4062 | 0.3805 | 0.3925 | 22,971,988 | -0.01(-3.33%) |
May 30, 2012 | 0.4174 | 0.4177 | 0.4017 | 0.4060 | 23,999,728 | -0.02(-5.41%) |
May 29, 2012 | 0.4177 | 0.4349 | 0.4165 | 0.4292 | 19,934,480 | +0.02(+5.88%) |
May 25, 2012 | 0.3908 | 0.4097 | 0.3905 | 0.4054 | 23,400,484 | +0.01(+3.62%) |
May 24, 2012 | 0.4079 | 0.4097 | 0.3829 | 0.3913 | 30,430,806 | -0.02(-3.93%) |
May 23, 2012 | 0.3882 | 0.4083 | 0.3783 | 0.4072 | 29,590,266 | +0.00(+1.18%) |
May 22, 2012 | 0.4112 | 0.4112 | 0.3940 | 0.4025 | 32,004,732 | -0.01(-1.95%) |
May 21, 2012 | 0.3833 | 0.4122 | 0.3814 | 0.4105 | 47,397,224 | +0.03(+7.58%) |
May 18, 2012 | 0.4119 | 0.4132 | 0.3791 | 0.3816 | 53,013,508 | -0.02(-5.52%) |
May 17, 2012 | 0.4380 | 0.4397 | 0.4039 | 0.4039 | 29,560,160 | -0.03(-7.24%) |
May 16, 2012 | 0.4606 | 0.4655 | 0.4337 | 0.4354 | 35,603,120 | -0.02(-4.62%) |
May 15, 2012 | 0.4695 | 0.4828 | 0.4535 | 0.4565 | 20,067,712 | -0.01(-3.16%) |
May 14, 2012 | 0.4711 | 0.4801 | 0.4645 | 0.4714 | 20,156,466 | -0.01(-2.94%) |
May 11, 2012 | 0.4729 | 0.5029 | 0.4712 | 0.4857 | 25,722,490 | +0.01(+2.13%) |
May 10, 2012 | 0.4914 | 0.4914 | 0.4640 | 0.4755 | 22,911,388 | -0.01(-1.28%) |
May 09, 2012 | 0.4635 | 0.4877 | 0.4506 | 0.4817 | 36,107,432 | -0.00(-0.85%) |
May 08, 2012 | 0.4851 | 0.4892 | 0.4551 | 0.4858 | 36,013,344 | -0.01(-1.75%) |
May 07, 2012 | 0.4901 | 0.5053 | 0.4901 | 0.4944 | 23,385,984 | -0.00(-0.62%) |
May 04, 2012 | 0.5237 | 0.5321 | 0.4960 | 0.4975 | 34,308,008 | -0.03(-6.45%) |
May 03, 2012 | 0.5753 | 0.5766 | 0.5297 | 0.5318 | 28,456,864 | -0.04(-7.17%) |
May 02, 2012 | 0.5537 | 0.5767 | 0.5498 | 0.5729 | 16,791,506 | +0.01(+1.39%) |
May 01, 2012 | 0.5583 | 0.5789 | 0.5535 | 0.5650 | 21,438,832 | +0.01(+1.18%) |
Apr 30, 2012 | 0.5663 | 0.5677 | 0.5583 | 0.5584 | 16,223,929 | -0.01(-1.63%) |
Apr 27, 2012 | 0.5663 | 0.5730 | 0.5504 | 0.5677 | 29,112,612 | +0.00(+0.08%) |
Apr 26, 2012 | 0.5355 | 0.5704 | 0.5355 | 0.5672 | 31,320,178 | +0.04(+6.74%) |
Apr 25, 2012 | 0.5226 | 0.5349 | 0.5144 | 0.5314 | 31,971,310 | +0.03(+6.67%) |
Apr 24, 2012 | 0.5171 | 0.5175 | 0.4924 | 0.4981 | 20,769,624 | -0.01(-2.41%) |
Apr 23, 2012 | 0.5107 | 0.5115 | 0.4943 | 0.5104 | 29,837,934 | -0.02(-3.66%) |
Apr 20, 2012 | 0.5698 | 0.5700 | 0.5280 | 0.5298 | 43,643,756 | -0.04(-6.94%) |
Apr 19, 2012 | 0.5815 | 0.6105 | 0.5583 | 0.5693 | 20,958,318 | -0.02(-3.27%) |
Apr 18, 2012 | 0.5840 | 0.5963 | 0.5707 | 0.5886 | 19,522,696 | -0.02(-2.50%) |
Apr 17, 2012 | 0.5887 | 0.6113 | 0.5887 | 0.6036 | 27,856,256 | +0.03(+4.64%) |
Apr 16, 2012 | 0.5910 | 0.5940 | 0.5615 | 0.5769 | 29,106,566 | +0.00(+0.16%) |
Apr 13, 2012 | 0.6010 | 0.6081 | 0.5756 | 0.5760 | 15,044,622 | -0.03(-5.36%) |
Apr 12, 2012 | 0.5809 | 0.6159 | 0.5809 | 0.6086 | 32,393,174 | +0.03(+5.49%) |
Apr 11, 2012 | 0.5690 | 0.5890 | 0.5683 | 0.5769 | 17,026,236 | +0.03(+4.66%) |
Apr 10, 2012 | 0.5786 | 0.5929 | 0.5458 | 0.5512 | 20,889,396 | -0.03(-5.24%) |
Apr 09, 2012 | 0.5792 | 0.5864 | 0.5698 | 0.5816 | 22,123,516 | -0.03(-4.16%) |
Apr 05, 2012 | 0.5989 | 0.6121 | 0.5947 | 0.6069 | 14,374,960 | +0.01(+0.95%) |
Apr 04, 2012 | 0.6204 | 0.6222 | 0.5852 | 0.6012 | 46,713,644 | -0.04(-6.82%) |
Apr 03, 2012 | 0.6736 | 0.6736 | 0.6371 | 0.6452 | 26,743,856 | -0.03(-4.62%) |
Apr 02, 2012 | 0.6721 | 0.6832 | 0.6476 | 0.6764 | 18,254,634 | -0.00(-0.09%) |
Mar 30, 2012 | 0.6907 | 0.6907 | 0.6613 | 0.6770 | 19,259,616 | +0.01(+1.15%) |
Mar 29, 2012 | 0.6549 | 0.6725 | 0.6421 | 0.6693 | 14,487,058 | +0.00(+0.32%) |
Mar 28, 2012 | 0.6913 | 0.6965 | 0.6530 | 0.6672 | 21,947,436 | -0.02(-3.60%) |
Mar 27, 2012 | 0.6890 | 0.7082 | 0.6890 | 0.6921 | 12,202,701 | -0.00(-0.24%) |
Mar 26, 2012 | 0.6827 | 0.6938 | 0.6698 | 0.6938 | 21,604,444 | +0.03(+4.23%) |
Mar 23, 2012 | 0.6641 | 0.6659 | 0.6402 | 0.6656 | 18,494,696 | +0.01(+0.77%) |
Mar 22, 2012 | 0.6582 | 0.6662 | 0.6444 | 0.6605 | 13,361,785 | -0.01(-1.72%) |
Mar 21, 2012 | 0.6710 | 0.6808 | 0.6598 | 0.6721 | 11,422,891 | +0.01(+0.97%) |
Mar 20, 2012 | 0.6633 | 0.6712 | 0.6482 | 0.6656 | 18,325,378 | -0.01(-1.95%) |
Mar 19, 2012 | 0.6598 | 0.6870 | 0.6567 | 0.6788 | 19,345,706 | +0.02(+2.41%) |
Mar 16, 2012 | 0.6621 | 0.6696 | 0.6545 | 0.6629 | 19,043,158 | +0.00(+0.21%) |
Mar 15, 2012 | 0.6370 | 0.6647 | 0.6333 | 0.6615 | 35,735,764 | +0.04(+5.65%) |
Mar 14, 2012 | 0.6382 | 0.6564 | 0.6221 | 0.6261 | 35,642,912 | -0.01(-0.90%) |
Mar 13, 2012 | 0.6041 | 0.6318 | 0.6041 | 0.6318 | 31,808,234 | +0.04(+6.48%) |
Mar 12, 2012 | 0.6106 | 0.6106 | 0.5864 | 0.5933 | 18,311,788 | -0.02(-2.72%) |
Mar 09, 2012 | 0.5903 | 0.6115 | 0.5898 | 0.6099 | 27,841,496 | +0.02(+3.23%) |
Mar 08, 2012 | 0.5844 | 0.5958 | 0.5740 | 0.5909 | 19,866,208 | +0.02(+4.26%) |
Mar 07, 2012 | 0.5501 | 0.5730 | 0.5458 | 0.5667 | 35,995,984 | +0.03(+4.81%) |
Mar 06, 2012 | 0.5326 | 0.5448 | 0.5227 | 0.5407 | 27,352,398 | -0.02(-3.03%) |
Mar 05, 2012 | 0.5966 | 0.5969 | 0.5518 | 0.5577 | 40,748,124 | -0.05(-7.48%) |
Mar 02, 2012 | 0.6170 | 0.6315 | 0.5998 | 0.6027 | 16,977,664 | -0.02(-3.07%) |