Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 0.8303 | 0.8345 | 0.8166 | 0.8234 | 4,166,552 | -0.02(-2.30%) |
Sep 26, 2013 | 0.8552 | 0.8583 | 0.8326 | 0.8428 | 6,801,053 | -0.00(-0.15%) |
Sep 25, 2013 | 0.8468 | 0.8574 | 0.8278 | 0.8440 | 4,823,405 | +0.00(+0.26%) |
Sep 24, 2013 | 0.8351 | 0.8517 | 0.8251 | 0.8419 | 6,310,266 | +0.02(+2.01%) |
Sep 23, 2013 | 0.8389 | 0.8508 | 0.8150 | 0.8253 | 13,946,334 | -0.01(-1.29%) |
Sep 20, 2013 | 0.8482 | 0.8643 | 0.8323 | 0.8360 | 4,684,583 | -0.01(-1.61%) |
Sep 19, 2013 | 0.8628 | 0.8728 | 0.8420 | 0.8497 | 6,338,876 | -0.01(-1.04%) |
Sep 18, 2013 | 0.8359 | 0.8608 | 0.8254 | 0.8586 | 7,015,561 | +0.02(+2.57%) |
Sep 17, 2013 | 0.8251 | 0.8412 | 0.8251 | 0.8371 | 5,547,947 | +0.02(+2.02%) |
Sep 16, 2013 | 0.8365 | 0.8343 | 0.8179 | 0.8205 | 7,201,004 | +0.01(+1.19%) |
Sep 13, 2013 | 0.7979 | 0.8111 | 0.7877 | 0.8108 | 3,181,532 | +0.01(+1.33%) |
Sep 12, 2013 | 0.8188 | 0.8203 | 0.7967 | 0.8002 | 3,868,686 | -0.01(-1.74%) |
Sep 11, 2013 | 0.8109 | 0.8205 | 0.7928 | 0.8143 | 4,608,767 | -0.01(-0.86%) |
Sep 10, 2013 | 0.7957 | 0.8228 | 0.7954 | 0.8214 | 10,847,120 | +0.04(+5.55%) |
Sep 09, 2013 | 0.7513 | 0.7815 | 0.7496 | 0.7782 | 6,460,402 | +0.03(+4.01%) |
Sep 06, 2013 | 0.7650 | 0.7663 | 0.7290 | 0.7482 | 11,447,534 | -0.01(-1.22%) |
Sep 05, 2013 | 0.7461 | 0.7616 | 0.7441 | 0.7574 | 5,565,113 | +0.02(+2.35%) |
Sep 04, 2013 | 0.7004 | 0.7447 | 0.6944 | 0.7401 | 18,439,948 | +0.05(+7.68%) |
Sep 03, 2013 | 0.7018 | 0.7136 | 0.6775 | 0.6873 | 8,265,026 | +0.02(+2.45%) |
Aug 30, 2013 | 0.6884 | 0.6911 | 0.6639 | 0.6708 | 7,978,474 | -0.02(-2.74%) |
Aug 29, 2013 | 0.6685 | 0.6944 | 0.6645 | 0.6898 | 6,463,848 | +0.03(+3.82%) |
Aug 28, 2013 | 0.6484 | 0.6745 | 0.6484 | 0.6644 | 7,406,539 | +0.02(+3.30%) |
Aug 27, 2013 | 0.6690 | 0.6716 | 0.6402 | 0.6432 | 17,390,296 | -0.05(-7.46%) |
Aug 26, 2013 | 0.6968 | 0.7088 | 0.6916 | 0.6950 | 4,434,703 | -0.00(-0.68%) |
Aug 23, 2013 | 0.7056 | 0.7091 | 0.6879 | 0.6998 | 9,855,402 | +0.00(+0.07%) |
Aug 22, 2013 | 0.6838 | 0.7036 | 0.6838 | 0.6993 | 9,161,681 | +0.02(+3.39%) |
Aug 21, 2013 | 0.6850 | 0.6939 | 0.6690 | 0.6764 | 9,533,348 | -0.02(-2.20%) |
Aug 20, 2013 | 0.6796 | 0.6985 | 0.6792 | 0.6916 | 7,189,625 | +0.01(+2.01%) |
Aug 19, 2013 | 0.6827 | 0.7004 | 0.6775 | 0.6780 | 6,782,457 | -0.01(-2.03%) |
Aug 16, 2013 | 0.6852 | 0.7119 | 0.6812 | 0.6921 | 7,889,003 | +0.01(+0.99%) |
Aug 15, 2013 | 0.7121 | 0.7121 | 0.6844 | 0.6853 | 11,400,003 | -0.05(-6.86%) |
Aug 14, 2013 | 0.7534 | 0.7551 | 0.7316 | 0.7358 | 13,393,711 | -0.03(-4.45%) |
Aug 13, 2013 | 0.7521 | 0.7731 | 0.7368 | 0.7700 | 9,646,616 | +0.02(+3.34%) |
Aug 12, 2013 | 0.7261 | 0.7516 | 0.7259 | 0.7451 | 4,041,449 | +0.01(+1.11%) |
Aug 09, 2013 | 0.7459 | 0.7496 | 0.7314 | 0.7370 | 4,669,758 | -0.01(-1.48%) |
Aug 08, 2013 | 0.7577 | 0.7585 | 0.7347 | 0.7481 | 4,598,494 | +0.00(+0.31%) |
Aug 07, 2013 | 0.7573 | 0.7591 | 0.7368 | 0.7457 | 6,755,928 | -0.02(-3.12%) |
Aug 06, 2013 | 0.7868 | 0.7868 | 0.7608 | 0.7697 | 4,983,490 | -0.02(-2.04%) |
Aug 05, 2013 | 0.7803 | 0.7893 | 0.7784 | 0.7857 | 3,832,663 | -0.00(-0.47%) |
Aug 02, 2013 | 0.7970 | 0.7970 | 0.7744 | 0.7894 | 5,497,425 | -0.02(-1.89%) |
Aug 01, 2013 | 0.7887 | 0.8062 | 0.7833 | 0.8046 | 11,933,574 | +0.04(+5.41%) |
Jul 31, 2013 | 0.7597 | 0.7777 | 0.7545 | 0.7633 | 8,510,160 | +0.01(+1.44%) |
Jul 30, 2013 | 0.7356 | 0.7574 | 0.7351 | 0.7525 | 8,529,016 | +0.02(+3.34%) |
Jul 29, 2013 | 0.7394 | 0.7449 | 0.7221 | 0.7282 | 7,888,483 | -0.01(-1.64%) |
Jul 26, 2013 | 0.7594 | 0.7594 | 0.7282 | 0.7404 | 11,154,414 | -0.02(-2.71%) |
Jul 25, 2013 | 0.7381 | 0.7614 | 0.7331 | 0.7610 | 9,996,760 | +0.01(+1.79%) |
Jul 24, 2013 | 0.7997 | 0.7997 | 0.7446 | 0.7476 | 22,685,696 | -0.04(-5.48%) |
Jul 23, 2013 | 0.8000 | 0.8245 | 0.7873 | 0.7910 | 14,300,574 | -0.01(-1.10%) |
Jul 22, 2013 | 0.8031 | 0.8113 | 0.7894 | 0.7997 | 7,370,322 | -0.01(-0.73%) |
Jul 19, 2013 | 0.7973 | 0.8056 | 0.7822 | 0.8056 | 13,165,873 | -0.00(-0.61%) |
Jul 18, 2013 | 0.8376 | 0.8376 | 0.8017 | 0.8105 | 15,218,362 | -0.02(-2.50%) |
Jul 17, 2013 | 0.8406 | 0.8409 | 0.8243 | 0.8313 | 13,410,226 | +0.00(+0.28%) |
Jul 16, 2013 | 0.8173 | 0.8409 | 0.8160 | 0.8289 | 12,492,309 | +0.01(+0.82%) |
Jul 15, 2013 | 0.8289 | 0.8289 | 0.8163 | 0.8222 | 8,837,481 | -0.00(-0.02%) |
Jul 12, 2013 | 0.8151 | 0.8257 | 0.8085 | 0.8223 | 8,989,828 | +0.01(+1.71%) |
Jul 11, 2013 | 0.7922 | 0.8093 | 0.7833 | 0.8085 | 14,779,267 | +0.05(+6.37%) |
Jul 10, 2013 | 0.7330 | 0.7639 | 0.7325 | 0.7600 | 15,188,191 | +0.03(+3.43%) |
Jul 09, 2013 | 0.7321 | 0.7411 | 0.7269 | 0.7348 | 11,685,580 | +0.02(+3.09%) |
Jul 08, 2013 | 0.7768 | 0.7768 | 0.7055 | 0.7128 | 32,184,908 | -0.05(-5.95%) |
Jul 05, 2013 | 0.7428 | 0.7609 | 0.7328 | 0.7579 | 12,540,686 | +0.03(+3.90%) |
Jul 03, 2013 | 0.6967 | 0.7382 | 0.6967 | 0.7294 | 6,978,889 | +0.01(+1.58%) |
Jul 02, 2013 | 0.7162 | 0.7397 | 0.7038 | 0.7181 | 14,033,073 | +0.00(+0.26%) |