Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 0.4600 | 0.4738 | 0.4483 | 0.4681 | 20,286,900 | +0.02(+3.93%) |
Aug 30, 2012 | 0.4660 | 0.4660 | 0.4478 | 0.4505 | 14,697,079 | -0.02(-4.96%) |
Aug 29, 2012 | 0.4714 | 0.4797 | 0.4629 | 0.4740 | 9,501,357 | -0.00(-0.06%) |
Aug 27, 2012 | 0.4835 | 0.4840 | 0.4668 | 0.4743 | 8,636,173 | -0.00(-0.91%) |
Aug 24, 2012 | 0.4660 | 0.4820 | 0.4614 | 0.4787 | 12,300,754 | +0.01(+1.65%) |
Aug 23, 2012 | 0.4765 | 0.4781 | 0.4623 | 0.4709 | 13,786,444 | -0.01(-2.02%) |
Aug 22, 2012 | 0.4834 | 0.4875 | 0.4711 | 0.4806 | 17,940,122 | -0.01(-2.10%) |
Aug 21, 2012 | 0.4954 | 0.5104 | 0.4857 | 0.4909 | 15,668,965 | +0.00(+0.22%) |
Aug 20, 2012 | 0.4994 | 0.5000 | 0.4797 | 0.4898 | 65,046,436 | -0.01(-2.63%) |
Aug 17, 2012 | 0.5103 | 0.5103 | 0.4957 | 0.5031 | 17,547,388 | -0.01(-2.01%) |
Aug 16, 2012 | 0.4878 | 0.5137 | 0.4866 | 0.5134 | 15,543,342 | +0.03(+5.20%) |
Aug 15, 2012 | 0.4686 | 0.4948 | 0.4686 | 0.4880 | 14,899,103 | +0.01(+1.70%) |
Aug 14, 2012 | 0.5021 | 0.5032 | 0.4737 | 0.4798 | 22,811,384 | -0.01(-2.74%) |
Aug 13, 2012 | 0.5031 | 0.5031 | 0.4750 | 0.4934 | 18,708,294 | -0.01(-1.93%) |
Aug 10, 2012 | 0.4952 | 0.5048 | 0.4918 | 0.5031 | 14,326,583 | +0.01(+1.30%) |
Aug 09, 2012 | 0.4851 | 0.4994 | 0.4845 | 0.4966 | 16,071,192 | +0.01(+1.83%) |
Aug 08, 2012 | 0.4768 | 0.4886 | 0.4743 | 0.4877 | 16,850,026 | +0.01(+1.34%) |
Aug 07, 2012 | 0.4626 | 0.4921 | 0.4626 | 0.4812 | 34,321,536 | +0.03(+6.03%) |
Aug 06, 2012 | 0.4545 | 0.4609 | 0.4505 | 0.4538 | 16,677,588 | +0.01(+1.76%) |
Aug 03, 2012 | 0.4399 | 0.4537 | 0.4306 | 0.4460 | 27,750,984 | +0.03(+6.15%) |
Aug 02, 2012 | 0.4116 | 0.4399 | 0.4066 | 0.4202 | 23,591,064 | -0.00(-0.94%) |
Aug 01, 2012 | 0.4320 | 0.4369 | 0.4152 | 0.4242 | 22,220,594 | -0.00(-0.18%) |
Jul 31, 2012 | 0.4285 | 0.4386 | 0.4229 | 0.4249 | 69,353,240 | +0.01(+2.37%) |
Jul 30, 2012 | 0.4268 | 0.4364 | 0.4079 | 0.4151 | 22,799,876 | -0.01(-2.63%) |
Jul 27, 2012 | 0.4045 | 0.4299 | 0.3985 | 0.4263 | 48,034,244 | +0.03(+6.94%) |
Jul 26, 2012 | 0.3957 | 0.4068 | 0.3876 | 0.3986 | 45,907,304 | +0.03(+7.02%) |
Jul 25, 2012 | 0.3613 | 0.3868 | 0.3611 | 0.3725 | 47,672,916 | +0.02(+5.31%) |
Jul 24, 2012 | 0.3599 | 0.3626 | 0.3430 | 0.3537 | 32,694,942 | -0.00(-0.95%) |
Jul 23, 2012 | 0.3445 | 0.3631 | 0.3316 | 0.3571 | 39,128,620 | -0.01(-2.97%) |
Jul 20, 2012 | 0.3860 | 0.3882 | 0.3675 | 0.3680 | 33,186,054 | -0.02(-5.00%) |
Jul 19, 2012 | 0.3799 | 0.3957 | 0.3799 | 0.3874 | 58,575,436 | +0.02(+6.38%) |
Jul 18, 2012 | 0.3265 | 0.3711 | 0.3254 | 0.3642 | 89,512,304 | +0.03(+10.14%) |
Jul 17, 2012 | 0.3414 | 0.3422 | 0.3140 | 0.3307 | 53,946,316 | -0.00(-1.38%) |
Jul 16, 2012 | 0.3420 | 0.3420 | 0.3277 | 0.3353 | 30,082,742 | -0.01(-3.33%) |
Jul 13, 2012 | 0.3407 | 0.3502 | 0.3386 | 0.3468 | 32,568,084 | +0.01(+2.57%) |
Jul 12, 2012 | 0.3467 | 0.3471 | 0.3287 | 0.3381 | 53,118,908 | -0.02(-4.53%) |
Jul 11, 2012 | 0.3688 | 0.3719 | 0.3491 | 0.3542 | 37,361,772 | -0.01(-3.11%) |
Jul 10, 2012 | 0.3842 | 0.3977 | 0.3583 | 0.3656 | 52,512,576 | -0.03(-7.00%) |
Jul 09, 2012 | 0.4026 | 0.4086 | 0.3869 | 0.3931 | 27,845,982 | -0.01(-3.47%) |
Jul 06, 2012 | 0.4274 | 0.4289 | 0.3961 | 0.4072 | 33,010,494 | -0.03(-7.32%) |
Jul 05, 2012 | 0.4419 | 0.4457 | 0.4263 | 0.4394 | 18,533,450 | -0.01(-2.72%) |
Jul 03, 2012 | 0.4368 | 0.4517 | 0.4328 | 0.4517 | 19,677,644 | +0.02(+4.56%) |
Jul 02, 2012 | 0.4422 | 0.4451 | 0.4243 | 0.4320 | 19,167,934 | -0.00(-0.39%) |
Jun 29, 2012 | 0.4143 | 0.4345 | 0.4119 | 0.4337 | 52,882,356 | +0.05(+12.53%) |
Jun 28, 2012 | 0.3805 | 0.3896 | 0.3699 | 0.3854 | 32,636,486 | -0.01(-1.99%) |
Jun 27, 2012 | 0.3837 | 0.3968 | 0.3799 | 0.3933 | 25,734,128 | +0.02(+4.11%) |
Jun 26, 2012 | 0.3794 | 0.3847 | 0.3657 | 0.3777 | 26,814,340 | +0.00(+0.90%) |
Jun 25, 2012 | 0.4039 | 0.4042 | 0.3725 | 0.3743 | 45,227,564 | -0.04(-9.65%) |
Jun 22, 2012 | 0.4045 | 0.4189 | 0.4029 | 0.4143 | 23,748,158 | +0.02(+4.14%) |
Jun 21, 2012 | 0.4500 | 0.4506 | 0.3968 | 0.3979 | 52,219,912 | -0.06(-12.51%) |
Jun 20, 2012 | 0.4432 | 0.4597 | 0.4406 | 0.4548 | 42,341,816 | +0.01(+3.39%) |
Jun 19, 2012 | 0.4371 | 0.4466 | 0.4289 | 0.4399 | 25,291,784 | +0.01(+3.06%) |
Jun 18, 2012 | 0.4002 | 0.4325 | 0.4002 | 0.4268 | 34,652,040 | +0.02(+4.68%) |
Jun 15, 2012 | 0.3913 | 0.4092 | 0.3905 | 0.4077 | 17,767,164 | +0.02(+4.49%) |
Jun 14, 2012 | 0.3928 | 0.3963 | 0.3759 | 0.3902 | 23,096,832 | -0.00(-0.31%) |
Jun 13, 2012 | 0.3996 | 0.4091 | 0.3869 | 0.3914 | 23,279,804 | -0.01(-3.42%) |
Jun 12, 2012 | 0.3849 | 0.4055 | 0.3837 | 0.4052 | 39,014,960 | +0.03(+6.81%) |
Jun 11, 2012 | 0.4188 | 0.4206 | 0.3780 | 0.3794 | 32,249,930 | -0.02(-5.70%) |
Jun 08, 2012 | 0.3782 | 0.4037 | 0.3768 | 0.4023 | 24,203,378 | +0.02(+4.39%) |
Jun 07, 2012 | 0.4157 | 0.4206 | 0.3837 | 0.3854 | 35,645,384 | -0.02(-4.06%) |
Jun 06, 2012 | 0.3754 | 0.4034 | 0.3743 | 0.4017 | 45,227,628 | +0.04(+10.12%) |
Jun 05, 2012 | 0.3430 | 0.3681 | 0.3430 | 0.3648 | 39,068,996 | +0.02(+6.75%) |
Jun 04, 2012 | 0.3477 | 0.3585 | 0.3325 | 0.3417 | 30,295,300 | -0.00(-1.38%) |