Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 0.5647 | 0.5979 | 0.5561 | 0.5818 | 36,569,544 | -0.01(-2.40%) |
Jul 28, 2011 | 0.5998 | 0.6275 | 0.5786 | 0.5961 | 25,496,082 | -0.00(-0.74%) |
Jul 27, 2011 | 0.6524 | 0.6524 | 0.5964 | 0.6006 | 59,367,468 | -0.07(-10.95%) |
Jul 26, 2011 | 0.6699 | 0.6975 | 0.6699 | 0.6744 | 32,812,306 | +0.02(+2.50%) |
Jul 25, 2011 | 0.6638 | 0.6723 | 0.6439 | 0.6579 | 18,985,874 | -0.03(-3.82%) |
Jul 22, 2011 | 0.6786 | 0.6905 | 0.6786 | 0.6841 | 43,824,580 | +0.04(+6.77%) |
Jul 21, 2011 | 0.6190 | 0.6444 | 0.5946 | 0.6407 | 34,740,148 | +0.02(+2.74%) |
Jul 20, 2011 | 0.6473 | 0.6535 | 0.6121 | 0.6236 | 23,208,214 | -0.01(-1.29%) |
Jul 19, 2011 | 0.5930 | 0.6358 | 0.5930 | 0.6318 | 34,400,148 | +0.06(+9.90%) |
Jul 18, 2011 | 0.5932 | 0.6002 | 0.5622 | 0.5749 | 27,785,836 | -0.03(-4.30%) |
Jul 15, 2011 | 0.6033 | 0.6038 | 0.5790 | 0.6007 | 26,499,828 | +0.01(+1.58%) |
Jul 14, 2011 | 0.6216 | 0.6439 | 0.5875 | 0.5913 | 44,629,620 | -0.03(-4.50%) |
Jul 13, 2011 | 0.6409 | 0.6490 | 0.6123 | 0.6192 | 29,370,620 | -0.01(-1.06%) |
Jul 12, 2011 | 0.6636 | 0.6667 | 0.6159 | 0.6258 | 50,155,980 | -0.06(-8.54%) |
Jul 11, 2011 | 0.7071 | 0.7262 | 0.6783 | 0.6842 | 24,499,748 | -0.04(-5.14%) |
Jul 08, 2011 | 0.7261 | 0.7290 | 0.6978 | 0.7213 | 18,306,652 | -0.03(-4.48%) |
Jul 07, 2011 | 0.7330 | 0.7674 | 0.7274 | 0.7551 | 20,394,642 | +0.04(+5.91%) |
Jul 06, 2011 | 0.7224 | 0.7227 | 0.6953 | 0.7130 | 11,385,438 | -0.02(-2.32%) |
Jul 05, 2011 | 0.7464 | 0.7545 | 0.7190 | 0.7299 | 16,733,572 | -0.02(-2.73%) |
Jul 01, 2011 | 0.7098 | 0.7536 | 0.6989 | 0.7504 | 27,319,042 | +0.05(+6.53%) |
Jun 30, 2011 | 0.6613 | 0.7105 | 0.6613 | 0.7044 | 33,040,468 | +0.05(+7.23%) |
Jun 29, 2011 | 0.6599 | 0.6678 | 0.6418 | 0.6569 | 18,127,646 | +0.00(+0.42%) |
Jun 28, 2011 | 0.6376 | 0.6547 | 0.6335 | 0.6541 | 26,758,682 | +0.02(+3.81%) |
Jun 27, 2011 | 0.6195 | 0.6392 | 0.6013 | 0.6301 | 16,673,817 | +0.01(+1.71%) |
Jun 24, 2011 | 0.6609 | 0.6609 | 0.6150 | 0.6195 | 23,505,430 | -0.05(-7.15%) |
Jun 23, 2011 | 0.6152 | 0.6685 | 0.6032 | 0.6672 | 44,991,208 | +0.03(+4.51%) |
Jun 22, 2011 | 0.6387 | 0.6569 | 0.6327 | 0.6384 | 22,601,232 | -0.01(-1.47%) |
Jun 21, 2011 | 0.6136 | 0.6510 | 0.6036 | 0.6479 | 32,693,576 | +0.05(+7.53%) |
Jun 20, 2011 | 0.6029 | 0.6084 | 0.5975 | 0.6026 | 20,315,900 | +0.00(+0.31%) |
Jun 17, 2011 | 0.6502 | 0.6502 | 0.5944 | 0.6007 | 25,807,928 | -0.03(-4.36%) |
Jun 16, 2011 | 0.6553 | 0.6555 | 0.6113 | 0.6281 | 18,873,970 | -0.02(-3.38%) |
Jun 15, 2011 | 0.6755 | 0.6845 | 0.6487 | 0.6501 | 14,586,282 | -0.04(-5.88%) |
Jun 14, 2011 | 0.6770 | 0.7031 | 0.6770 | 0.6907 | 17,083,066 | +0.04(+5.60%) |
Jun 13, 2011 | 0.6741 | 0.6850 | 0.6475 | 0.6541 | 20,387,944 | -0.02(-2.92%) |
Jun 10, 2011 | 0.6998 | 0.7031 | 0.6593 | 0.6738 | 24,655,996 | -0.03(-4.84%) |
Jun 09, 2011 | 0.7082 | 0.7213 | 0.6962 | 0.7081 | 27,924,268 | +0.00(+0.33%) |
Jun 08, 2011 | 0.7408 | 0.7410 | 0.6987 | 0.7058 | 39,222,772 | -0.05(-6.00%) |
Jun 07, 2011 | 0.7598 | 0.7737 | 0.7505 | 0.7508 | 15,920,275 | +0.01(+1.48%) |
Jun 06, 2011 | 0.7545 | 0.7642 | 0.7384 | 0.7399 | 20,219,732 | -0.02(-2.43%) |
Jun 03, 2011 | 0.7756 | 0.7936 | 0.7550 | 0.7584 | 41,317,136 | -0.01(-1.66%) |
May 24, 2011 | 0.8030 | 0.8040 | 0.7691 | 0.7711 | 25,983,878 | -0.02(-2.26%) |
May 23, 2011 | 0.8122 | 0.8122 | 0.7879 | 0.7890 | 25,690,368 | -0.05(-6.15%) |
May 20, 2011 | 0.8503 | 0.8560 | 0.8276 | 0.8406 | 11,886,563 | -0.01(-0.92%) |
May 19, 2011 | 0.8596 | 0.8600 | 0.8253 | 0.8485 | 22,750,718 | -0.02(-2.49%) |
May 18, 2011 | 0.8331 | 0.8782 | 0.8323 | 0.8702 | 19,488,560 | +0.05(+5.64%) |
May 17, 2011 | 0.8453 | 0.8460 | 0.7999 | 0.8237 | 38,844,864 | -0.03(-3.62%) |
May 16, 2011 | 0.8900 | 0.9120 | 0.8514 | 0.8546 | 25,074,154 | -0.04(-4.24%) |
May 13, 2011 | 0.9235 | 0.9306 | 0.8897 | 0.8925 | 17,868,142 | -0.04(-3.88%) |
May 12, 2011 | 0.8791 | 0.9369 | 0.8762 | 0.9285 | 27,374,116 | +0.04(+4.10%) |
May 11, 2011 | 0.9165 | 0.9271 | 0.8745 | 0.8919 | 19,631,542 | -0.02(-2.29%) |
May 10, 2011 | 0.9138 | 0.9212 | 0.8974 | 0.9128 | 21,069,246 | +0.01(+1.30%) |
May 09, 2011 | 0.9089 | 0.9092 | 0.8829 | 0.9011 | 20,270,580 | -0.01(-0.86%) |
May 06, 2011 | 0.9228 | 0.9392 | 0.8978 | 0.9089 | 44,310,168 | +0.02(+2.20%) |
May 05, 2011 | 0.8689 | 0.9158 | 0.8636 | 0.8894 | 45,542,140 | +0.01(+0.61%) |
May 04, 2011 | 0.9048 | 0.9054 | 0.8519 | 0.8840 | 21,815,506 | +0.00(+0.17%) |
May 03, 2011 | 0.9074 | 0.9114 | 0.8645 | 0.8825 | 35,862,624 | -0.03(-3.69%) |