Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 0.3740 | 0.3862 | 0.3537 | 0.3539 | 51,866,648 | -0.04(-10.05%) |
Sep 29, 2011 | 0.4260 | 0.4300 | 0.3706 | 0.3934 | 88,966,512 | -0.02(-4.09%) |
Sep 28, 2011 | 0.4568 | 0.4568 | 0.4093 | 0.4102 | 62,518,440 | -0.04(-8.63%) |
Sep 27, 2011 | 0.4486 | 0.4765 | 0.4412 | 0.4489 | 82,193,872 | +0.02(+5.46%) |
Sep 26, 2011 | 0.4419 | 0.4419 | 0.3965 | 0.4257 | 106,869,768 | -0.00(-0.18%) |
Sep 23, 2011 | 0.3949 | 0.4329 | 0.3891 | 0.4265 | 56,970,492 | +0.02(+5.48%) |
Sep 22, 2011 | 0.4152 | 0.4175 | 0.3814 | 0.4043 | 67,022,004 | -0.05(-10.03%) |
Sep 21, 2011 | 0.4889 | 0.4995 | 0.4491 | 0.4494 | 126,993,784 | -0.03(-6.26%) |
Sep 20, 2011 | 0.5037 | 0.5080 | 0.4763 | 0.4794 | 78,981,064 | -0.02(-3.29%) |
Sep 19, 2011 | 0.4894 | 0.5062 | 0.4705 | 0.4957 | 59,473,196 | -0.02(-3.36%) |
Sep 16, 2011 | 0.5106 | 0.5291 | 0.5061 | 0.5129 | 67,777,296 | +0.00(+0.33%) |
Sep 15, 2011 | 0.5044 | 0.5158 | 0.4918 | 0.5112 | 66,135,816 | +0.02(+4.52%) |
Sep 14, 2011 | 0.4620 | 0.5052 | 0.4560 | 0.4891 | 93,473,328 | +0.03(+7.52%) |
Sep 13, 2011 | 0.4366 | 0.4583 | 0.4262 | 0.4549 | 47,076,664 | +0.03(+6.06%) |
Sep 12, 2011 | 0.3828 | 0.4289 | 0.3828 | 0.4289 | 37,327,572 | +0.04(+9.12%) |
Sep 09, 2011 | 0.3923 | 0.4255 | 0.3851 | 0.3931 | 42,621,024 | -0.01(-3.26%) |
Sep 08, 2011 | 0.4023 | 0.4374 | 0.3996 | 0.4063 | 35,526,264 | -0.01(-1.49%) |
Sep 07, 2011 | 0.3868 | 0.4137 | 0.3868 | 0.4125 | 46,837,640 | +0.05(+12.88%) |
Sep 06, 2011 | 0.3382 | 0.3662 | 0.3365 | 0.3654 | 31,569,734 | -0.01(-1.98%) |
Sep 02, 2011 | 0.3822 | 0.3845 | 0.3657 | 0.3728 | 24,915,630 | -0.03(-6.88%) |
Sep 01, 2011 | 0.4220 | 0.4339 | 0.3999 | 0.4003 | 28,285,792 | -0.02(-5.00%) |
Aug 31, 2011 | 0.4435 | 0.4508 | 0.4123 | 0.4214 | 32,141,668 | -0.01(-2.14%) |
Aug 30, 2011 | 0.4205 | 0.4383 | 0.4119 | 0.4306 | 27,256,492 | +0.00(+0.00%) |
Aug 29, 2011 | 0.4068 | 0.4313 | 0.4037 | 0.4306 | 31,911,100 | +0.04(+11.16%) |
Aug 26, 2011 | 0.3602 | 0.3939 | 0.3430 | 0.3874 | 41,910,460 | +0.03(+7.95%) |
Aug 25, 2011 | 0.3837 | 0.3978 | 0.3568 | 0.3589 | 36,324,476 | -0.03(-7.95%) |
Aug 24, 2011 | 0.3905 | 0.4008 | 0.3667 | 0.3899 | 56,300,960 | -0.00(-0.16%) |
Aug 23, 2011 | 0.3507 | 0.3916 | 0.3414 | 0.3905 | 56,260,452 | +0.05(+15.30%) |
Aug 22, 2011 | 0.3571 | 0.3579 | 0.3319 | 0.3387 | 23,409,068 | +0.01(+2.80%) |
Aug 19, 2011 | 0.3417 | 0.3725 | 0.3276 | 0.3294 | 30,713,328 | -0.02(-5.85%) |
Aug 18, 2011 | 0.3879 | 0.3879 | 0.3414 | 0.3499 | 41,188,260 | -0.07(-17.31%) |
Aug 17, 2011 | 0.4285 | 0.4522 | 0.4116 | 0.4231 | 18,669,606 | -0.01(-2.17%) |
Aug 16, 2011 | 0.4423 | 0.4557 | 0.4152 | 0.4325 | 27,186,852 | -0.03(-5.64%) |
Aug 15, 2011 | 0.4406 | 0.4592 | 0.4362 | 0.4583 | 24,193,754 | +0.03(+5.90%) |
Aug 12, 2011 | 0.4480 | 0.4612 | 0.4235 | 0.4328 | 29,377,902 | -0.00(-0.99%) |
Aug 11, 2011 | 0.3966 | 0.4532 | 0.3940 | 0.4371 | 32,091,666 | +0.06(+14.87%) |
Aug 10, 2011 | 0.3917 | 0.4191 | 0.3626 | 0.3805 | 38,984,920 | -0.02(-6.00%) |
Aug 09, 2011 | 0.4277 | 0.4060 | 0.3414 | 0.4048 | 54,065,824 | +0.05(+13.45%) |
Aug 08, 2011 | 0.3766 | 0.4066 | 0.3520 | 0.3568 | 45,684,216 | -0.07(-15.64%) |
Aug 05, 2011 | 0.4698 | 0.4851 | 0.3863 | 0.4229 | 65,179,860 | -0.03(-7.28%) |
Aug 04, 2011 | 0.5278 | 0.5291 | 0.4517 | 0.4562 | 75,880,424 | -0.09(-16.40%) |
Aug 03, 2011 | 0.5321 | 0.5500 | 0.4972 | 0.5457 | 52,925,468 | +0.02(+3.17%) |
Aug 02, 2011 | 0.5673 | 0.5786 | 0.5267 | 0.5289 | 48,071,696 | -0.05(-8.88%) |
Aug 01, 2011 | 0.6061 | 0.6149 | 0.5570 | 0.5804 | 45,452,280 | -0.00(-0.24%) |
Jul 29, 2011 | 0.5647 | 0.5979 | 0.5561 | 0.5818 | 36,569,544 | -0.01(-2.40%) |
Jul 28, 2011 | 0.5998 | 0.6275 | 0.5786 | 0.5961 | 25,496,082 | -0.00(-0.74%) |
Jul 27, 2011 | 0.6524 | 0.6524 | 0.5964 | 0.6006 | 59,367,468 | -0.07(-10.95%) |
Jul 26, 2011 | 0.6699 | 0.6975 | 0.6699 | 0.6744 | 32,812,306 | +0.02(+2.50%) |
Jul 25, 2011 | 0.6638 | 0.6723 | 0.6439 | 0.6579 | 18,985,874 | -0.03(-3.82%) |
Jul 22, 2011 | 0.6786 | 0.6905 | 0.6786 | 0.6841 | 43,824,580 | +0.04(+6.77%) |
Jul 21, 2011 | 0.6190 | 0.6444 | 0.5946 | 0.6407 | 34,740,148 | +0.02(+2.74%) |
Jul 20, 2011 | 0.6473 | 0.6535 | 0.6121 | 0.6236 | 23,208,214 | -0.01(-1.29%) |
Jul 19, 2011 | 0.5930 | 0.6358 | 0.5930 | 0.6318 | 34,400,148 | +0.06(+9.90%) |
Jul 18, 2011 | 0.5932 | 0.6002 | 0.5622 | 0.5749 | 27,785,836 | -0.03(-4.30%) |
Jul 15, 2011 | 0.6033 | 0.6038 | 0.5790 | 0.6007 | 26,499,828 | +0.01(+1.58%) |
Jul 14, 2011 | 0.6216 | 0.6439 | 0.5875 | 0.5913 | 44,629,620 | -0.03(-4.50%) |
Jul 13, 2011 | 0.6409 | 0.6490 | 0.6123 | 0.6192 | 29,370,620 | -0.01(-1.06%) |
Jul 12, 2011 | 0.6636 | 0.6667 | 0.6159 | 0.6258 | 50,155,980 | -0.06(-8.54%) |
Jul 11, 2011 | 0.7071 | 0.7262 | 0.6783 | 0.6842 | 24,499,748 | -0.04(-5.14%) |
Jul 08, 2011 | 0.7261 | 0.7290 | 0.6978 | 0.7213 | 18,306,652 | -0.03(-4.48%) |
Jul 07, 2011 | 0.7330 | 0.7674 | 0.7274 | 0.7551 | 20,394,642 | +0.04(+5.91%) |
Jul 06, 2011 | 0.7224 | 0.7227 | 0.6953 | 0.7130 | 11,385,438 | -0.02(-2.32%) |
Jul 05, 2011 | 0.7464 | 0.7545 | 0.7190 | 0.7299 | 16,733,572 | -0.02(-2.73%) |