Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 0.6613 | 0.7105 | 0.6613 | 0.7044 | 33,040,468 | +0.05(+7.23%) |
Jun 29, 2011 | 0.6599 | 0.6678 | 0.6418 | 0.6569 | 18,127,646 | +0.00(+0.42%) |
Jun 28, 2011 | 0.6376 | 0.6547 | 0.6335 | 0.6541 | 26,758,682 | +0.02(+3.81%) |
Jun 27, 2011 | 0.6195 | 0.6392 | 0.6013 | 0.6301 | 16,673,817 | +0.01(+1.71%) |
Jun 24, 2011 | 0.6609 | 0.6609 | 0.6150 | 0.6195 | 23,505,430 | -0.05(-7.15%) |
Jun 23, 2011 | 0.6152 | 0.6685 | 0.6032 | 0.6672 | 44,991,208 | +0.03(+4.51%) |
Jun 22, 2011 | 0.6387 | 0.6569 | 0.6327 | 0.6384 | 22,601,232 | -0.01(-1.47%) |
Jun 21, 2011 | 0.6136 | 0.6510 | 0.6036 | 0.6479 | 32,693,576 | +0.05(+7.53%) |
Jun 20, 2011 | 0.6029 | 0.6084 | 0.5975 | 0.6026 | 20,315,900 | +0.00(+0.31%) |
Jun 17, 2011 | 0.6502 | 0.6502 | 0.5944 | 0.6007 | 25,807,928 | -0.03(-4.36%) |
Jun 16, 2011 | 0.6553 | 0.6555 | 0.6113 | 0.6281 | 18,873,970 | -0.02(-3.38%) |
Jun 15, 2011 | 0.6755 | 0.6845 | 0.6487 | 0.6501 | 14,586,282 | -0.04(-5.88%) |
Jun 14, 2011 | 0.6770 | 0.7031 | 0.6770 | 0.6907 | 17,083,066 | +0.04(+5.60%) |
Jun 13, 2011 | 0.6741 | 0.6850 | 0.6475 | 0.6541 | 20,387,944 | -0.02(-2.92%) |
Jun 10, 2011 | 0.6998 | 0.7031 | 0.6593 | 0.6738 | 24,655,996 | -0.03(-4.84%) |
Jun 09, 2011 | 0.7082 | 0.7213 | 0.6962 | 0.7081 | 27,924,268 | +0.00(+0.33%) |
Jun 08, 2011 | 0.7408 | 0.7410 | 0.6987 | 0.7058 | 39,222,772 | -0.05(-6.00%) |
Jun 07, 2011 | 0.7598 | 0.7737 | 0.7505 | 0.7508 | 15,920,275 | +0.01(+1.48%) |
Jun 06, 2011 | 0.7545 | 0.7642 | 0.7384 | 0.7399 | 20,219,732 | -0.02(-2.43%) |
Jun 03, 2011 | 0.7756 | 0.7936 | 0.7550 | 0.7584 | 41,317,136 | -0.01(-1.66%) |
May 24, 2011 | 0.8030 | 0.8040 | 0.7691 | 0.7711 | 25,983,878 | -0.02(-2.26%) |
May 23, 2011 | 0.8122 | 0.8122 | 0.7879 | 0.7890 | 25,690,368 | -0.05(-6.15%) |
May 20, 2011 | 0.8503 | 0.8560 | 0.8276 | 0.8406 | 11,886,563 | -0.01(-0.92%) |
May 19, 2011 | 0.8596 | 0.8600 | 0.8253 | 0.8485 | 22,750,718 | -0.02(-2.49%) |
May 18, 2011 | 0.8331 | 0.8782 | 0.8323 | 0.8702 | 19,488,560 | +0.05(+5.64%) |
May 17, 2011 | 0.8453 | 0.8460 | 0.7999 | 0.8237 | 38,844,864 | -0.03(-3.62%) |
May 16, 2011 | 0.8900 | 0.9120 | 0.8514 | 0.8546 | 25,074,154 | -0.04(-4.24%) |
May 13, 2011 | 0.9235 | 0.9306 | 0.8897 | 0.8925 | 17,868,142 | -0.04(-3.88%) |
May 12, 2011 | 0.8791 | 0.9369 | 0.8762 | 0.9285 | 27,374,116 | +0.04(+4.10%) |
May 11, 2011 | 0.9165 | 0.9271 | 0.8745 | 0.8919 | 19,631,542 | -0.02(-2.29%) |
May 10, 2011 | 0.9138 | 0.9212 | 0.8974 | 0.9128 | 21,069,246 | +0.01(+1.30%) |
May 09, 2011 | 0.9089 | 0.9092 | 0.8829 | 0.9011 | 20,270,580 | -0.01(-0.86%) |
May 06, 2011 | 0.9228 | 0.9392 | 0.8978 | 0.9089 | 44,310,168 | +0.02(+2.20%) |
May 05, 2011 | 0.8689 | 0.9158 | 0.8636 | 0.8894 | 45,542,140 | +0.01(+0.61%) |
May 04, 2011 | 0.9048 | 0.9054 | 0.8519 | 0.8840 | 21,815,506 | +0.00(+0.17%) |
May 03, 2011 | 0.9074 | 0.9114 | 0.8645 | 0.8825 | 35,862,624 | -0.03(-3.69%) |
May 02, 2011 | 0.9163 | 0.9177 | 0.9105 | 0.9163 | 22,758,002 | -0.03(-3.12%) |
Apr 29, 2011 | 0.9271 | 0.9500 | 0.9268 | 0.9458 | 13,581,365 | +0.01(+1.47%) |
Apr 28, 2011 | 0.9414 | 0.9509 | 0.9131 | 0.9321 | 28,124,016 | -0.02(-1.99%) |
Apr 27, 2011 | 0.9412 | 0.9543 | 0.9160 | 0.9511 | 28,811,560 | -0.00(-0.02%) |
Apr 26, 2011 | 0.9092 | 0.9535 | 0.9085 | 0.9512 | 33,450,434 | +0.04(+4.81%) |
Apr 25, 2011 | 0.9197 | 0.9211 | 0.8962 | 0.9075 | 14,662,683 | +0.00(+0.29%) |
Apr 21, 2011 | 0.9266 | 0.9266 | 0.8932 | 0.9049 | 24,357,286 | -0.00(-0.27%) |
Apr 20, 2011 | 0.8765 | 0.9074 | 0.8705 | 0.9074 | 57,281,496 | +0.10(+12.81%) |
Apr 19, 2011 | 0.7899 | 0.8059 | 0.7843 | 0.8043 | 24,115,662 | +0.01(+1.20%) |
Apr 18, 2011 | 0.8096 | 0.8143 | 0.7748 | 0.7948 | 31,744,838 | -0.04(-5.35%) |
Apr 15, 2011 | 0.8179 | 0.8463 | 0.8051 | 0.8397 | 18,701,922 | +0.02(+1.98%) |
Apr 14, 2011 | 0.8043 | 0.8246 | 0.7871 | 0.8234 | 19,583,686 | +0.00(+0.21%) |
Apr 13, 2011 | 0.8313 | 0.8379 | 0.8062 | 0.8217 | 36,825,536 | +0.01(+0.85%) |
Apr 12, 2011 | 0.8459 | 0.8459 | 0.8014 | 0.8148 | 33,921,192 | -0.05(-6.13%) |
Apr 11, 2011 | 0.8985 | 0.8985 | 0.8608 | 0.8680 | 20,144,762 | -0.02(-2.69%) |
Apr 08, 2011 | 0.9301 | 0.9381 | 0.8786 | 0.8920 | 22,213,050 | -0.02(-2.46%) |
Apr 07, 2011 | 0.9281 | 0.9281 | 0.8859 | 0.9145 | 21,708,544 | -0.01(-1.46%) |
Apr 06, 2011 | 0.9112 | 0.9292 | 0.9007 | 0.9280 | 32,518,406 | +0.04(+4.90%) |
Apr 05, 2011 | 0.8689 | 0.9054 | 0.8680 | 0.8846 | 47,981,772 | +0.05(+6.52%) |
Apr 04, 2011 | 0.8571 | 0.8649 | 0.8150 | 0.8305 | 29,319,058 | -0.02(-2.58%) |