Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 111.24 | 111.83 | 109.05 | 110.51 | 3,289,847 | +0.69(+0.63%) |
Jun 29, 2023 | 107.49 | 109.82 | 107.18 | 109.82 | 1,362,336 | +1.89(+1.75%) |
Jun 28, 2023 | 108.32 | 108.40 | 106.88 | 107.94 | 1,457,068 | -0.27(-0.25%) |
Jun 27, 2023 | 106.26 | 108.42 | 105.59 | 108.21 | 1,409,582 | +1.91(+1.80%) |
Jun 26, 2023 | 102.93 | 106.37 | 102.44 | 106.29 | 1,638,088 | +3.19(+3.09%) |
Jun 23, 2023 | 103.36 | 103.97 | 102.07 | 103.11 | 3,458,496 | -1.28(-1.23%) |
Jun 22, 2023 | 106.01 | 106.15 | 103.10 | 104.39 | 1,219,773 | -1.58(-1.49%) |
Jun 21, 2023 | 105.50 | 106.60 | 104.93 | 105.97 | 1,608,882 | +0.00(+0.00%) |
Jun 20, 2023 | 107.64 | 107.64 | 105.34 | 105.97 | 1,873,586 | -1.97(-1.83%) |
Jun 16, 2023 | 107.40 | 108.42 | 106.09 | 107.94 | 3,184,344 | +1.79(+1.69%) |
Jun 15, 2023 | 105.73 | 106.18 | 104.87 | 106.15 | 1,472,760 | +4.56(+4.49%) |
May 08, 2023 | 102.76 | 103.20 | 101.48 | 101.58 | 1,222,190 | -1.46(-1.41%) |
May 05, 2023 | 102.85 | 103.84 | 102.12 | 103.04 | 1,425,355 | +1.60(+1.58%) |
May 04, 2023 | 101.02 | 101.77 | 99.61 | 101.44 | 1,723,647 | +0.24(+0.24%) |
May 03, 2023 | 106.29 | 106.29 | 100.98 | 101.20 | 2,224,660 | -4.20(-3.98%) |
May 02, 2023 | 105.83 | 106.24 | 103.13 | 105.39 | 1,807,732 | -1.35(-1.27%) |
May 01, 2023 | 106.29 | 108.12 | 106.29 | 106.75 | 1,416,562 | +0.16(+0.15%) |
Apr 28, 2023 | 103.97 | 106.91 | 103.97 | 106.59 | 1,520,584 | +2.56(+2.46%) |
Apr 27, 2023 | 102.22 | 104.57 | 102.00 | 104.03 | 1,031,264 | +2.13(+2.09%) |
Apr 26, 2023 | 102.75 | 103.51 | 101.24 | 101.90 | 1,078,627 | -0.83(-0.81%) |
Apr 25, 2023 | 102.79 | 103.34 | 102.06 | 102.73 | 860,466 | -0.95(-0.92%) |
Apr 24, 2023 | 104.20 | 104.38 | 102.36 | 103.68 | 908,009 | -0.40(-0.39%) |
Apr 21, 2023 | 104.58 | 104.65 | 103.27 | 104.09 | 819,065 | -0.10(-0.10%) |
Apr 20, 2023 | 104.56 | 104.94 | 103.35 | 104.19 | 1,061,158 | -1.21(-1.15%) |
Apr 19, 2023 | 103.76 | 105.80 | 103.44 | 105.40 | 1,138,549 | +0.72(+0.68%) |
Apr 18, 2023 | 105.06 | 105.40 | 104.17 | 104.69 | 1,047,043 | -0.05(-0.04%) |
Apr 17, 2023 | 101.60 | 104.75 | 101.51 | 104.73 | 1,557,493 | +3.56(+3.52%) |
Apr 14, 2023 | 103.06 | 103.96 | 100.31 | 101.17 | 1,917,774 | -1.30(-1.27%) |
Apr 13, 2023 | 102.84 | 103.00 | 101.40 | 102.47 | 1,323,172 | -0.54(-0.52%) |
Apr 12, 2023 | 104.78 | 104.92 | 102.84 | 103.00 | 1,400,957 | -0.61(-0.59%) |
Apr 11, 2023 | 103.85 | 104.46 | 102.84 | 103.62 | 1,176,356 | +0.56(+0.55%) |
Apr 10, 2023 | 102.98 | 103.69 | 101.51 | 103.05 | 1,168,249 | -0.20(-0.19%) |
Apr 06, 2023 | 103.76 | 104.00 | 102.27 | 103.25 | 1,217,469 | -0.17(-0.16%) |
Apr 05, 2023 | 103.96 | 104.41 | 102.34 | 103.42 | 1,662,212 | -1.28(-1.22%) |
Apr 04, 2023 | 105.91 | 106.04 | 103.61 | 104.70 | 1,305,695 | -1.04(-0.99%) |