Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 144.28 | 145.45 | 143.50 | 144.44 | 1,596,930 | +1.51(+1.06%) |
May 03, 2024 | 143.00 | 144.47 | 141.88 | 142.93 | 1,257,437 | +1.57(+1.11%) |
May 02, 2024 | 141.55 | 141.99 | 139.31 | 141.36 | 1,829,441 | +1.18(+0.84%) |
May 01, 2024 | 140.34 | 142.82 | 139.25 | 140.18 | 1,356,002 | -0.35(-0.25%) |
Apr 30, 2024 | 143.33 | 144.51 | 140.23 | 140.53 | 1,835,408 | -4.30(-2.97%) |
Apr 29, 2024 | 143.84 | 144.84 | 142.70 | 144.83 | 1,110,960 | +2.47(+1.74%) |
Apr 26, 2024 | 143.05 | 144.46 | 142.31 | 142.36 | 1,026,160 | -0.37(-0.26%) |
Apr 25, 2024 | 141.24 | 143.72 | 140.59 | 142.73 | 1,741,249 | -0.08(-0.06%) |
Apr 24, 2024 | 143.10 | 143.73 | 141.62 | 142.81 | 1,110,110 | -0.97(-0.67%) |
Apr 23, 2024 | 142.51 | 144.47 | 142.51 | 143.78 | 877,457 | +1.37(+0.96%) |
Apr 22, 2024 | 141.00 | 143.48 | 140.14 | 142.41 | 984,443 | +1.97(+1.40%) |
Apr 19, 2024 | 141.34 | 141.50 | 139.83 | 140.44 | 1,116,221 | +0.07(+0.05%) |
Apr 18, 2024 | 141.66 | 142.06 | 140.00 | 140.37 | 1,046,084 | -0.57(-0.40%) |
Apr 17, 2024 | 140.96 | 142.19 | 140.13 | 140.94 | 1,019,691 | +0.59(+0.42%) |
Apr 16, 2024 | 141.94 | 142.07 | 139.54 | 140.35 | 1,301,664 | -2.04(-1.43%) |
Apr 15, 2024 | 146.24 | 146.24 | 141.36 | 142.39 | 1,237,655 | -2.42(-1.67%) |
Apr 12, 2024 | 146.14 | 146.75 | 143.82 | 144.81 | 1,128,052 | -2.05(-1.40%) |
Apr 11, 2024 | 146.48 | 148.19 | 144.65 | 146.86 | 1,333,614 | +1.31(+0.90%) |
Apr 10, 2024 | 146.28 | 147.00 | 144.56 | 145.55 | 1,474,463 | -4.64(-3.09%) |
Apr 09, 2024 | 150.51 | 151.08 | 147.86 | 150.19 | 1,007,954 | -0.17(-0.11%) |
Apr 08, 2024 | 150.30 | 150.66 | 149.26 | 150.36 | 999,985 | +0.21(+0.14%) |
Apr 05, 2024 | 148.02 | 150.57 | 147.67 | 150.15 | 917,965 | +2.20(+1.49%) |
Apr 04, 2024 | 151.00 | 151.75 | 147.42 | 147.95 | 1,172,774 | -1.80(-1.20%) |
Apr 03, 2024 | 150.08 | 150.89 | 149.40 | 149.75 | 1,253,035 | -0.29(-0.19%) |
Apr 02, 2024 | 152.26 | 152.39 | 149.40 | 150.04 | 1,595,806 | -3.44(-2.24%) |