Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2020 178.50 181.98 173.61 175.93 6,677,824 -1.89(-1.06%)
Oct 21, 2020 183.55 184.74 175.59 177.82 10,465,929 -7.92(-4.26%)
Oct 20, 2020 188.10 189.70 184.33 185.74 4,871,970 -1.22(-0.65%)
Oct 19, 2020 188.11 191.40 185.91 186.96 5,449,676 +0.61(+0.33%)
Oct 16, 2020 191.68 192.84 184.70 186.35 5,299,700 -2.25(-1.19%)
Oct 15, 2020 181.87 188.68 181.20 188.60 6,814,805 +1.11(+0.59%)
Oct 14, 2020 191.59 193.44 185.11 187.49 6,172,217 -2.98(-1.56%)
Oct 13, 2020 186.81 191.36 186.00 190.47 6,388,499 +5.30(+2.86%)
Oct 12, 2020 190.68 191.94 184.26 185.17 7,960,308 -2.11(-1.13%)
Oct 09, 2020 185.12 188.74 183.73 187.28 6,719,600 +3.78(+2.06%)
Oct 08, 2020 183.18 185.37 181.72 183.50 7,125,909 +3.32(+1.84%)
Oct 07, 2020 180.61 182.75 179.02 180.18 7,116,088 +4.84(+2.76%)
Oct 06, 2020 180.13 182.24 172.61 175.34 12,534,748 -5.58(-3.08%)
Oct 05, 2020 172.43 181.89 171.50 180.92 16,652,555 +11.31(+6.67%)
Oct 02, 2020 164.05 171.24 163.80 169.61 11,160,100 +1.12(+0.66%)
Oct 01, 2020 166.14 168.61 164.58 168.49 6,716,069 +5.94(+3.65%)
Sep 30, 2020 164.47 166.19 161.23 162.55 6,553,710 -2.26(-1.37%)
Sep 29, 2020 164.00 167.56 163.13 164.81 12,083,598 +4.05(+2.52%)
Sep 28, 2020 160.49 164.50 158.23 160.76 10,273,774 +3.04(+1.93%)
Sep 25, 2020 153.06 158.98 151.75 157.72 8,782,700 +5.41(+3.55%)
Sep 24, 2020 151.01 155.92 148.00 152.31 13,200,023 +2.72(+1.82%)
Sep 23, 2020 155.87 157.98 147.80 149.59 8,853,361 -6.00(-3.86%)
Sep 22, 2020 152.82 156.34 148.59 155.59 11,181,372 +4.47(+2.96%)
Sep 21, 2020 140.42 151.98 139.31 151.12 12,655,949 +6.11(+4.21%)
Sep 18, 2020 147.37 149.13 141.64 145.01 8,886,500 -0.63(-0.43%)
Sep 17, 2020 146.27 147.69 142.24 145.64 11,966,609 -5.41(-3.58%)
Sep 16, 2020 155.20 159.00 149.88 151.05 10,204,227 -4.70(-3.02%)
Sep 15, 2020 146.13 158.50 146.13 155.75 18,527,116 +11.35(+7.86%)
Sep 14, 2020 140.07 145.40 138.81 144.40 7,748,459 +6.95(+5.06%)
Sep 11, 2020 143.91 143.91 134.26 137.45 8,428,400 -3.62(-2.57%)
Sep 10, 2020 147.02 148.54 139.82 141.07 6,704,595 -3.14(-2.18%)
Sep 09, 2020 145.65 145.65 139.25 144.21 9,455,116 +5.10(+3.67%)
Sep 08, 2020 137.01 146.14 136.89 139.11 10,664,358 -7.28(-4.97%)
Sep 04, 2020 149.63 152.22 134.00 146.39 17,995,100 -6.47(-4.23%)
Sep 03, 2020 157.00 157.23 149.51 152.86 16,387,610 -10.02(-6.15%)
Sep 02, 2020 170.60 170.61 158.11 162.88 11,204,272 -3.78(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.