Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Block Inc
(NY:
SQ
)
67.46
-1.18 (-1.72%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
217.64
217.64
217.64
9,813,055
-3.40(-1.54%)
Dec 30, 2020
215.94
221.51
214.07
221.04
9,813,055
+7.04(+3.29%)
Dec 29, 2020
223.88
224.59
208.81
214.00
15,419,062
-9.34(-4.18%)
Dec 28, 2020
232.38
232.95
219.65
223.34
11,620,584
-4.94(-2.16%)
Dec 24, 2020
234.23
236.00
225.90
228.28
8,411,200
-2.40(-1.04%)
Dec 23, 2020
241.36
241.82
230.58
230.68
13,457,558
-10.90(-4.51%)
Dec 22, 2020
236.50
243.38
236.00
241.58
9,415,602
+8.08(+3.46%)
Dec 21, 2020
236.01
241.85
232.26
233.50
11,139,704
-1.95(-0.83%)
Dec 18, 2020
235.00
236.37
231.10
235.45
8,099,500
+4.71(+2.04%)
Dec 17, 2020
230.00
237.09
227.70
230.74
10,420,835
+3.66(+1.61%)
Dec 16, 2020
223.86
227.96
220.03
227.08
8,198,962
+7.09(+3.22%)
Dec 15, 2020
218.41
221.72
216.73
219.99
5,709,200
+4.13(+1.91%)
Dec 14, 2020
218.01
220.43
214.50
215.86
7,369,023
-0.73(-0.34%)
Dec 11, 2020
218.26
222.20
213.17
216.59
7,914,500
-0.66(-0.30%)
Dec 10, 2020
205.39
217.61
203.57
217.25
7,905,558
+10.21(+4.93%)
Dec 09, 2020
213.96
220.50
205.01
207.04
11,115,568
-5.97(-2.80%)
Dec 08, 2020
213.33
213.90
208.25
213.01
5,365,508
+0.43(+0.20%)
Dec 07, 2020
209.79
213.66
208.25
212.58
5,885,851
+4.43(+2.13%)
Dec 04, 2020
206.29
209.75
203.58
208.15
6,566,100
+2.62(+1.27%)
Dec 03, 2020
207.00
208.69
204.05
205.53
6,903,299
+3.53(+1.75%)
Dec 02, 2020
199.50
204.06
195.13
202.00
10,474,484
-1.00(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.