Square (NY: SQ )

240.29 USD -4.82 (-1.97%)
Streaming Delayed Price Updated: 6:34 AM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2021 246.46 255.80 242.71 245.11 12,722,586 -0.14(-0.06%)
Apr 21, 2021 243.11 251.48 240.34 245.25 9,960,495 -0.25(-0.10%)
Apr 20, 2021 247.59 253.00 243.68 245.50 12,575,500 +0.17(+0.07%)
Apr 19, 2021 250.22 253.30 242.58 245.33 10,729,018 -10.77(-4.21%)
Apr 16, 2021 263.07 263.44 254.67 256.10 8,549,200 -6.98(-2.65%)
Apr 15, 2021 262.85 268.41 260.74 263.08 8,937,627 +4.68(+1.81%)
Apr 14, 2021 274.13 278.13 256.58 258.40 12,477,418 -14.83(-5.43%)
Apr 13, 2021 267.48 275.45 266.90 273.23 10,547,619 +8.03(+3.03%)
Apr 12, 2021 258.19 266.96 255.85 265.20 9,032,704 +3.55(+1.36%)
Apr 09, 2021 255.89 265.30 253.68 261.65 14,969,000 +3.28(+1.27%)
Apr 08, 2021 248.83 258.59 248.82 258.37 15,708,055 +13.25(+5.41%)
Apr 07, 2021 237.51 249.90 236.00 245.12 17,001,466 +8.62(+3.64%)
Apr 06, 2021 230.49 238.50 228.08 236.50 8,759,900 +6.55(+2.85%)
Apr 05, 2021 231.62 233.32 224.10 229.95 7,527,388 +0.44(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.