Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	55.62	58.02	54.89	54.99	13,401,338	-0.91(-1.63%)
Sep 29, 2022	57.48	57.48	55.34	55.90	13,284,590	-3.17(-5.37%)
Sep 28, 2022	55.06	59.24	54.87	59.07	14,656,677	+3.99(+7.24%)
Sep 27, 2022	55.55	56.85	53.90	55.08	11,564,704	+0.94(+1.74%)
Sep 26, 2022	56.22	57.74	54.13	54.14	12,469,016	-2.13(-3.79%)
Sep 23, 2022	55.00	56.98	54.43	56.27	14,897,655	+0.34(+0.61%)
Sep 22, 2022	58.47	58.98	55.02	55.93	20,929,814	-3.52(-5.92%)
Sep 21, 2022	61.36	63.51	59.45	59.45	14,567,344	-2.02(-3.29%)
Sep 20, 2022	62.97	63.70	61.40	61.47	13,424,019	-2.24(-3.52%)
Sep 19, 2022	64.30	65.20	63.01	63.71	13,218,801	-1.18(-1.82%)
Sep 16, 2022	67.09	67.17	64.75	64.89	15,775,554	-4.29(-6.20%)
Sep 15, 2022	66.44	71.55	66.44	69.18	18,000,372	+0.62(+0.90%)
Sep 14, 2022	66.70	68.71	65.60	68.56	19,247,968	-1.02(-1.47%)
Sep 13, 2022	70.07	71.38	69.25	69.58	12,934,349	-5.67(-7.53%)
Sep 12, 2022	75.21	76.71	73.91	75.25	10,254,742	+0.96(+1.29%)
Sep 09, 2022	71.62	74.73	71.62	74.29	12,335,819	+3.70(+5.24%)
Sep 08, 2022	66.18	70.63	65.93	70.59	9,391,524	+2.77(+4.08%)
Sep 07, 2022	65.38	67.94	64.60	67.82	10,960,492	+2.52(+3.86%)
Sep 06, 2022	66.06	66.38	63.65	65.30	12,849,149	-1.03(-1.55%)
Sep 02, 2022	69.83	70.07	65.90	66.33	12,389,861	-2.42(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.