Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	45.21	45.63	44.21	44.26	11,965,503	-0.09(-0.20%)
Sep 28, 2023	44.03	44.56	42.77	44.35	16,561,671	+0.21(+0.48%)
Sep 27, 2023	45.26	45.36	43.75	44.14	11,652,509	-0.67(-1.50%)
Sep 26, 2023	44.94	45.74	44.56	44.81	10,154,963	-0.78(-1.71%)
Sep 25, 2023	44.62	45.60	45.03	45.59	8,829,844	+0.88(+1.97%)
Sep 22, 2023	45.89	46.18	44.60	44.71	11,866,590	-0.91(-1.99%)
Sep 21, 2023	46.51	46.93	45.27	45.62	19,523,616	-1.95(-4.10%)
Sep 20, 2023	49.99	50.06	47.52	47.57	15,297,463	-2.23(-4.48%)
Sep 19, 2023	49.94	50.63	49.37	49.80	18,023,856	-1.45(-2.83%)
Sep 18, 2023	52.81	52.81	51.24	51.25	11,493,161	-1.58(-2.99%)
Sep 15, 2023	53.68	54.08	52.26	52.83	11,915,076	-1.02(-1.89%)
Sep 14, 2023	54.61	54.73	53.57	53.85	8,079,477	-0.30(-0.55%)
Sep 13, 2023	54.08	54.58	53.61	54.15	5,730,054	-0.18(-0.33%)
Sep 12, 2023	53.78	55.73	53.65	54.33	10,226,923	+0.39(+0.72%)
Sep 11, 2023	53.96	55.20	53.27	53.94	10,417,747	+0.86(+1.62%)
Sep 08, 2023	56.00	56.00	52.78	53.08	20,720,778	-2.96(-5.28%)
Sep 07, 2023	56.22	56.50	55.14	56.04	9,071,011	-1.60(-2.78%)
Sep 06, 2023	57.68	59.72	57.49	57.64	10,489,356	-1.10(-1.87%)
Sep 05, 2023	58.16	59.20	57.78	58.74	5,982,031	+0.57(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.