Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	79.50	80.96	78.54	79.47	12,223,973	+1.05(+1.34%)
Feb 28, 2024	77.01	79.93	76.70	78.42	12,724,899	+0.71(+0.91%)
Feb 27, 2024	75.95	77.96	75.34	77.71	14,700,538	+3.05(+4.09%)
Feb 26, 2024	77.52	77.78	74.56	74.66	22,958,980	-4.26(-5.40%)
Feb 23, 2024	79.81	83.29	78.47	78.92	53,427,832	+10.96(+16.13%)
Feb 22, 2024	65.78	68.44	65.65	67.96	23,407,204	+3.49(+5.41%)
Feb 21, 2024	64.43	65.00	63.63	64.47	8,798,637	-1.26(-1.92%)
Feb 20, 2024	65.58	66.58	64.83	65.73	10,166,066	+0.09(+0.14%)
Feb 16, 2024	67.20	67.98	65.56	65.64	12,642,891	-3.84(-5.53%)
Feb 15, 2024	68.28	70.10	68.06	69.48	9,381,100	+2.07(+3.07%)
Feb 14, 2024	66.08	67.75	65.88	67.41	8,333,841	+2.43(+3.74%)
Feb 13, 2024	65.82	66.66	64.38	64.98	11,766,312	-3.86(-5.61%)
Feb 12, 2024	67.02	69.59	67.02	68.84	9,099,608	+1.96(+2.93%)
Feb 09, 2024	69.23	69.90	66.67	66.88	11,405,009	-1.95(-2.83%)
Feb 08, 2024	67.91	69.42	66.86	68.83	8,503,213	+0.52(+0.76%)
Feb 07, 2024	67.09	68.84	65.58	68.31	7,870,573	+1.31(+1.96%)
Feb 06, 2024	66.25	68.86	66.20	67.00	10,734,658	+1.15(+1.75%)
Feb 05, 2024	67.00	67.23	65.45	65.85	6,630,658	-2.03(-2.99%)
Feb 02, 2024	66.42	68.43	65.29	67.88	9,373,547	+1.21(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.