Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	45.21	45.63	44.21	44.26	11,965,503	-0.09(-0.20%)
Sep 28, 2023	44.03	44.56	42.77	44.35	16,561,671	+0.21(+0.48%)
Sep 27, 2023	45.26	45.36	43.75	44.14	11,652,509	-0.67(-1.50%)
Sep 26, 2023	44.94	45.74	44.56	44.81	10,154,963	-0.78(-1.71%)
Sep 25, 2023	44.62	45.60	45.03	45.59	8,829,844	+0.88(+1.97%)
Sep 22, 2023	45.89	46.18	44.60	44.71	11,866,590	-0.91(-1.99%)
Sep 21, 2023	46.51	46.93	45.27	45.62	19,523,616	-1.95(-4.10%)
Sep 20, 2023	49.99	50.06	47.52	47.57	15,297,463	-2.23(-4.48%)
Sep 19, 2023	49.94	50.63	49.37	49.80	18,023,856	-1.45(-2.83%)
Sep 18, 2023	52.81	52.81	51.24	51.25	11,493,161	-1.58(-2.99%)
Sep 15, 2023	53.68	54.08	52.26	52.83	11,915,076	-1.02(-1.89%)
Sep 14, 2023	54.61	54.73	53.57	53.85	8,079,477	-0.30(-0.55%)
Sep 13, 2023	54.08	54.58	53.61	54.15	5,730,054	-0.18(-0.33%)
Sep 12, 2023	53.78	55.73	53.65	54.33	10,226,923	+0.39(+0.72%)
Sep 11, 2023	53.96	55.20	53.27	53.94	10,417,747	+0.86(+1.62%)
Sep 08, 2023	56.00	56.00	52.78	53.08	20,720,778	-2.96(-5.28%)
Sep 07, 2023	56.22	56.50	55.14	56.04	9,071,011	-1.60(-2.78%)
Sep 06, 2023	57.68	59.72	57.49	57.64	10,489,356	-1.10(-1.87%)
Sep 05, 2023	58.16	59.20	57.78	58.74	5,982,031	+0.57(+0.98%)
Sep 01, 2023	58.39	59.04	57.85	58.17	5,752,366	+0.52(+0.90%)
Aug 31, 2023	57.80	58.50	57.17	57.65	7,389,873	-0.07(-0.12%)
Aug 30, 2023	57.33	58.21	56.98	57.72	6,806,487	-0.04(-0.07%)
Aug 29, 2023	55.57	57.90	55.46	57.76	7,325,127	+1.89(+3.38%)
Aug 28, 2023	56.01	56.45	55.26	55.87	5,332,804	+0.01(+0.02%)
Aug 25, 2023	55.40	56.63	54.97	55.86	7,741,067	+0.23(+0.41%)
Aug 24, 2023	57.57	57.57	55.31	55.63	7,919,019	-1.59(-2.78%)
Aug 23, 2023	56.30	57.40	55.90	57.22	12,200,325	+1.15(+2.05%)
Aug 22, 2023	57.81	58.00	55.63	56.07	10,496,406	-1.49(-2.59%)
Aug 21, 2023	56.84	57.56	55.99	57.56	9,417,638	+0.68(+1.20%)
Aug 18, 2023	55.03	57.27	54.73	56.88	9,841,142	+0.78(+1.39%)
Aug 17, 2023	57.07	57.52	56.08	56.10	10,183,442	-1.39(-2.42%)
Aug 16, 2023	58.14	58.95	57.44	57.49	8,294,954	-0.87(-1.49%)
Aug 15, 2023	60.09	60.36	58.13	58.36	9,493,425	-1.79(-2.98%)
Aug 14, 2023	60.06	60.49	59.64	60.15	7,417,267	-0.42(-0.69%)
Aug 11, 2023	61.60	62.36	60.53	60.57	7,740,686	-1.67(-2.68%)
Aug 10, 2023	63.06	64.26	61.81	62.24	8,634,380	-0.47(-0.75%)
Aug 09, 2023	63.63	64.55	62.41	62.71	12,154,495	+0.33(+0.53%)
Aug 08, 2023	62.80	63.58	62.32	62.38	11,423,563	-1.63(-2.55%)
Aug 07, 2023	64.16	65.15	63.28	64.01	16,485,031	+0.49(+0.77%)
Aug 04, 2023	67.68	70.40	63.20	63.52	33,476,064	-10.03(-13.64%)
Aug 03, 2023	73.36	73.88	71.51	73.55	13,821,944	-0.94(-1.26%)
Aug 02, 2023	77.14	77.14	73.87	74.49	10,523,524	-4.27(-5.42%)
Aug 01, 2023	79.88	79.90	77.78	78.76	6,739,294	-1.77(-2.20%)
Jul 31, 2023	79.38	81.47	79.16	80.53	7,810,286	+2.17(+2.77%)
Jul 28, 2023	78.32	78.98	77.35	78.36	6,228,316	+2.59(+3.42%)
Jul 27, 2023	78.83	79.44	75.40	75.77	5,907,471	-1.64(-2.12%)
Jul 26, 2023	76.16	77.84	75.76	77.41	4,233,290	+0.54(+0.70%)
Jul 25, 2023	77.58	78.25	76.79	76.87	3,364,011	-0.27(-0.35%)
Jul 24, 2023	75.86	77.26	74.36	77.14	5,013,711	+1.02(+1.34%)
Jul 21, 2023	76.88	77.61	75.08	76.12	5,260,165	-0.05(-0.07%)
Jul 20, 2023	77.22	77.95	75.66	76.17	7,225,377	-2.02(-2.58%)
Jul 19, 2023	79.15	80.60	78.11	78.19	8,317,084	-0.84(-1.06%)
Jul 18, 2023	78.07	79.21	77.57	79.03	6,735,578	+0.97(+1.24%)
Jul 17, 2023	75.31	78.80	74.31	78.06	9,997,267	+2.60(+3.45%)
Jul 14, 2023	76.32	77.11	74.84	75.46	9,343,887	-0.74(-0.97%)
Jul 13, 2023	72.74	76.65	72.53	76.20	15,636,695	+4.98(+6.99%)
Jul 12, 2023	72.83	73.04	70.58	71.22	7,812,825	+0.12(+0.17%)
Jul 11, 2023	69.75	72.12	69.06	71.10	10,017,134	+2.04(+2.95%)
Jul 10, 2023	66.84	69.65	66.72	69.06	9,163,975	+1.79(+2.66%)
Jul 07, 2023	64.20	68.42	64.10	67.27	11,732,919	+2.66(+4.12%)
Jul 06, 2023	67.38	67.38	63.44	64.61	16,452,307	-4.36(-6.32%)
Jul 05, 2023	65.73	69.40	65.14	68.97	12,991,841	+2.77(+4.18%)
Jul 03, 2023	66.67	67.30	66.04	66.20	5,669,907	-0.37(-0.56%)
Jun 30, 2023	65.10	66.90	64.81	66.57	8,721,404	+2.18(+3.39%)
Jun 29, 2023	64.88	65.77	63.74	64.39	6,242,632	-0.38(-0.59%)
Jun 28, 2023	63.70	65.61	63.33	64.77	6,646,978	+0.84(+1.31%)
Jun 27, 2023	62.33	64.56	62.05	63.93	5,854,244	+2.18(+3.53%)
Jun 26, 2023	62.66	64.15	61.65	61.75	5,499,121	-1.11(-1.77%)
Jun 23, 2023	62.80	63.34	61.85	62.86	17,278,734	-1.25(-1.95%)
Jun 22, 2023	64.89	65.15	63.14	64.11	7,210,609	-1.35(-2.06%)
Jun 21, 2023	66.71	67.28	64.81	65.46	8,853,248	-1.34(-2.01%)
Jun 20, 2023	65.89	67.52	65.35	66.80	7,458,071	+0.29(+0.44%)
Jun 16, 2023	66.51	67.79	65.70	66.51	12,250,829	+0.32(+0.48%)
Jun 15, 2023	63.65	66.86	63.56	66.19	9,392,965	+2.50(+3.93%)
Jun 14, 2023	64.84	65.87	62.87	63.69	9,167,213	-1.83(-2.79%)
Jun 13, 2023	65.38	66.40	64.87	65.52	10,100,087	+1.32(+2.06%)
Jun 12, 2023	65.21	65.65	63.58	64.20	6,171,268	-0.74(-1.14%)
Jun 09, 2023	65.26	66.50	64.57	64.94	6,562,177	-0.15(-0.23%)
Jun 08, 2023	66.37	66.91	64.82	65.09	8,667,925	-1.15(-1.74%)
Jun 07, 2023	66.50	67.61	65.11	66.24	9,261,003	+0.26(+0.39%)
Jun 06, 2023	62.36	66.18	62.21	65.98	10,475,814	+2.44(+3.84%)
Jun 05, 2023	63.71	64.14	62.57	63.54	6,706,236	+0.08(+0.13%)
Jun 02, 2023	62.50	63.99	61.27	63.46	10,660,119	+1.96(+3.19%)
Jun 01, 2023	59.68	62.41	59.04	61.50	8,761,112	+1.11(+1.84%)
May 31, 2023	58.41	61.20	58.36	60.39	15,270,904	+1.55(+2.63%)
May 30, 2023	59.76	60.08	57.78	58.84	9,712,740	-0.16(-0.27%)
May 26, 2023	59.50	60.40	58.97	59.00	10,088,447	-0.30(-0.51%)
May 25, 2023	62.02	62.17	59.01	59.30	8,922,936	-2.56(-4.14%)
May 24, 2023	60.60	62.02	59.96	61.86	8,879,918	+0.30(+0.49%)
May 23, 2023	60.33	62.55	59.82	61.56	12,677,586	+0.94(+1.55%)
May 22, 2023	58.00	61.32	57.54	60.62	11,136,408	+1.97(+3.36%)
May 19, 2023	59.47	59.60	58.15	58.65	6,615,231	-0.87(-1.46%)
May 18, 2023	57.94	60.13	57.52	59.52	9,846,100	+1.76(+3.05%)
May 17, 2023	56.07	57.83	55.46	57.76	9,156,719	+2.22(+4.00%)
May 16, 2023	55.74	56.59	55.05	55.54	8,382,158	-1.33(-2.34%)
May 15, 2023	55.30	57.12	55.05	56.87	9,418,343	+1.31(+2.36%)
May 12, 2023	57.30	57.30	55.11	55.56	11,808,011	-1.75(-3.05%)
May 11, 2023	56.65	58.00	55.70	57.31	11,812,623	-0.22(-0.38%)
May 10, 2023	59.97	60.00	57.15	57.53	12,514,025	-1.79(-3.02%)
May 09, 2023	58.41	59.72	57.89	59.32	8,378,844	+0.52(+0.88%)
May 08, 2023	59.27	59.77	57.77	58.80	13,616,552	-0.45(-0.76%)
May 05, 2023	60.64	62.07	58.80	59.25	25,485,628	-1.18(-1.95%)
May 04, 2023	59.22	61.38	59.21	60.43	15,973,028	+1.11(+1.87%)
May 03, 2023	57.98	60.82	57.42	59.32	14,792,996	+1.56(+2.70%)
May 02, 2023	59.61	59.90	57.63	57.76	10,428,957	-2.46(-4.09%)
May 01, 2023	60.69	61.75	59.75	60.22	9,290,913	-0.57(-0.94%)
Apr 28, 2023	59.83	61.03	58.97	60.79	11,847,919	+0.21(+0.35%)
Apr 27, 2023	61.18	61.41	58.91	60.58	14,355,489	+0.01(+0.02%)
Apr 26, 2023	61.21	61.80	60.01	60.57	9,354,270	-0.43(-0.70%)
Apr 25, 2023	63.92	64.36	60.97	61.00	10,407,778	-3.50(-5.43%)
Apr 24, 2023	63.70	64.75	63.05	64.50	8,459,470	+1.02(+1.61%)
Apr 21, 2023	62.18	63.57	62.02	63.48	10,855,254	+1.12(+1.80%)
Apr 20, 2023	61.72	62.91	61.54	62.36	9,366,081	-0.51(-0.81%)
Apr 19, 2023	63.00	63.51	61.43	62.87	13,766,322	-1.03(-1.61%)
Apr 18, 2023	64.80	65.15	63.84	63.90	9,484,305	-0.29(-0.45%)
Apr 17, 2023	63.82	64.36	63.11	64.19	10,825,905	+0.15(+0.23%)
Apr 14, 2023	64.30	65.47	63.69	64.04	12,061,511	-0.52(-0.81%)
Apr 13, 2023	63.29	65.62	63.20	64.56	12,868,222	+1.82(+2.90%)
Apr 12, 2023	67.28	67.62	62.60	62.74	15,711,501	-3.68(-5.54%)
Apr 11, 2023	67.05	67.89	65.76	66.42	11,465,635	+0.06(+0.09%)
Apr 10, 2023	66.33	66.80	65.47	66.36	11,584,023	-1.74(-2.56%)
Apr 06, 2023	66.80	69.03	66.16	68.10	11,359,971	+0.44(+0.65%)
Apr 05, 2023	67.21	68.24	66.62	67.66	11,582,270	-1.18(-1.71%)
Apr 04, 2023	68.26	69.74	67.67	68.84	15,223,579	+1.01(+1.49%)
Apr 03, 2023	67.60	68.39	65.81	67.83	16,964,012	-0.82(-1.19%)
Mar 31, 2023	68.59	70.32	68.05	68.65	17,878,656	+0.16(+0.23%)
Mar 30, 2023	68.99	70.53	67.79	68.49	21,078,032	+2.00(+3.01%)
Mar 29, 2023	64.81	67.21	64.56	66.49	17,566,688	+2.73(+4.28%)
Mar 28, 2023	64.00	65.85	63.50	63.76	17,242,312	-0.64(-0.99%)
Mar 27, 2023	62.46	65.11	61.55	64.40	33,376,100	+3.72(+6.13%)
Mar 24, 2023	59.75	61.57	59.10	60.68	48,995,592	-1.20(-1.94%)
Mar 23, 2023	60.00	65.75	56.50	61.88	140,220,224	-10.77(-14.82%)
Mar 22, 2023	77.15	77.15	72.61	72.65	17,592,596	-4.81(-6.21%)
Mar 21, 2023	75.84	77.97	75.72	77.46	10,449,106	+2.96(+3.97%)
Mar 20, 2023	73.39	75.64	72.69	74.50	10,740,550	+0.52(+0.70%)
Mar 17, 2023	74.94	75.23	73.09	73.98	9,756,169	-1.11(-1.48%)
Mar 16, 2023	76.12	76.50	73.81	75.09	11,455,939	+1.02(+1.38%)
Mar 15, 2023	72.44	74.14	71.67	74.07	9,809,286	+0.44(+0.60%)
Mar 14, 2023	71.68	73.86	71.40	73.63	13,130,321	+4.17(+6.00%)
Mar 13, 2023	70.00	71.10	67.25	69.46	14,360,088	-1.55(-2.18%)
Mar 10, 2023	70.61	73.58	68.47	71.01	18,383,066	-2.79(-3.78%)
Mar 09, 2023	77.82	79.62	73.50	73.80	12,453,133	-4.15(-5.32%)
Mar 08, 2023	77.97	78.69	75.83	77.95	8,596,843	-0.09(-0.12%)
Mar 07, 2023	80.48	81.40	77.93	78.04	8,068,119	-2.77(-3.43%)
Mar 06, 2023	81.40	83.08	80.29	80.81	10,311,449	-0.07(-0.09%)
Mar 03, 2023	78.67	81.13	77.65	80.88	11,064,223	+2.84(+3.64%)
Mar 02, 2023	75.44	78.59	74.55	78.04	10,115,690	+1.41(+1.84%)
Mar 01, 2023	76.31	76.73	74.65	76.63	10,042,793	-0.10(-0.13%)
Feb 28, 2023	75.33	78.02	74.52	76.73	13,140,539	+1.59(+2.12%)
Feb 27, 2023	77.29	77.73	74.86	75.14	18,115,470	-2.22(-2.87%)
Feb 24, 2023	77.47	78.02	73.52	77.36	43,473,308	+3.21(+4.33%)
Feb 23, 2023	74.27	74.89	71.84	74.15	21,914,688	+1.21(+1.66%)
Feb 22, 2023	72.72	73.68	71.80	72.94	10,531,157	+0.99(+1.38%)
Feb 21, 2023	73.09	74.49	71.92	71.95	7,831,937	-3.07(-4.09%)
Feb 17, 2023	76.97	77.03	74.17	75.02	11,261,646	-3.61(-4.59%)
Feb 16, 2023	80.27	81.33	78.50	78.63	9,523,279	-4.06(-4.91%)
Feb 15, 2023	78.70	82.70	78.53	82.69	10,065,226	+3.89(+4.94%)
Feb 14, 2023	76.04	79.45	75.55	78.80	9,761,911	+1.98(+2.58%)
Feb 13, 2023	75.51	77.57	74.74	76.82	9,572,229	+1.59(+2.11%)
Feb 10, 2023	75.10	76.01	74.14	75.23	11,274,102	-0.95(-1.25%)
Feb 09, 2023	81.35	82.08	75.60	76.18	17,306,484	-4.95(-6.10%)
Feb 08, 2023	82.90	84.29	81.12	81.13	7,178,871	-2.05(-2.46%)
Feb 07, 2023	82.08	83.86	80.66	83.18	9,801,143	+0.63(+0.76%)
Feb 06, 2023	82.69	83.70	81.31	82.55	8,584,804	-2.16(-2.55%)
Feb 03, 2023	84.90	87.98	84.25	84.71	12,679,114	-3.70(-4.19%)
Feb 02, 2023	86.80	89.97	86.22	88.41	13,327,450	+4.51(+5.38%)
Feb 01, 2023	82.07	84.75	80.06	83.90	11,061,728	+2.18(+2.67%)
Jan 31, 2023	80.88	82.32	80.20	81.72	8,788,187	+1.93(+2.42%)
Jan 30, 2023	81.93	83.24	79.64	79.79	10,464,013	-4.04(-4.82%)
Jan 27, 2023	80.69	85.50	80.67	83.83	15,424,816	+2.64(+3.25%)
Jan 26, 2023	83.03	83.91	78.32	81.19	13,266,942	+0.42(+0.52%)
Jan 25, 2023	77.00	81.04	74.77	80.77	17,104,640	-0.02(-0.02%)
Jan 24, 2023	80.16	82.73	79.51	80.79	12,106,579	-0.87(-1.07%)
Jan 23, 2023	76.84	81.67	76.72	81.66	16,987,600	+5.50(+7.22%)
Jan 20, 2023	71.70	76.19	71.04	76.16	12,798,458	+5.22(+7.36%)
Jan 19, 2023	70.80	71.79	69.23	70.94	12,048,309	-1.17(-1.62%)
Jan 18, 2023	75.29	76.22	72.07	72.11	12,127,311	-2.99(-3.98%)
Jan 17, 2023	72.36	75.21	71.73	75.10	14,295,527	+3.45(+4.82%)
Jan 13, 2023	69.81	71.99	69.51	71.65	9,344,686	-0.15(-0.21%)
Jan 12, 2023	71.88	72.11	68.14	71.80	11,821,053	+0.13(+0.18%)
Jan 11, 2023	70.96	71.89	70.02	71.67	9,014,729	+1.64(+2.34%)
Jan 10, 2023	68.68	70.19	67.66	70.03	9,041,423	+0.97(+1.40%)
Jan 09, 2023	69.70	70.61	68.44	69.06	12,975,734	+0.07(+0.10%)
Jan 06, 2023	65.28	69.50	63.36	68.99	15,530,631	+4.28(+6.61%)
Jan 05, 2023	64.85	65.56	63.02	64.71	11,323,122	-1.59(-2.40%)
Jan 04, 2023	65.79	68.12	64.78	66.30	11,680,014	+1.66(+2.57%)
Jan 03, 2023	66.30	67.50	62.50	64.64	16,396,604	+1.80(+2.86%)
Dec 30, 2022	61.05	63.10	60.80	62.84	8,014,506	-0.08(-0.13%)
Dec 29, 2022	60.00	63.47	59.90	62.92	9,984,043	+3.84(+6.50%)
Dec 28, 2022	59.00	60.24	58.40	59.08	7,553,170	-0.78(-1.30%)
Dec 27, 2022	60.21	61.06	58.34	59.86	8,561,684	-1.03(-1.69%)
Dec 23, 2022	59.88	60.94	58.82	60.89	7,281,862	+0.30(+0.50%)
Dec 22, 2022	61.20	61.20	58.62	60.59	9,726,244	-1.99(-3.18%)
Dec 21, 2022	61.74	63.33	60.63	62.58	7,844,480	+1.17(+1.91%)
Dec 20, 2022	59.34	61.87	58.90	61.41	8,740,122	+0.97(+1.60%)
Dec 19, 2022	62.24	62.40	59.98	60.44	9,294,637	-2.07(-3.31%)
Dec 16, 2022	64.98	65.17	60.71	62.51	18,776,854	-3.38(-5.13%)
Dec 15, 2022	68.49	69.35	65.43	65.89	9,266,613	-5.36(-7.52%)
Dec 14, 2022	71.07	72.42	69.64	71.25	10,547,220	+0.22(+0.31%)
Dec 13, 2022	70.37	72.37	68.80	71.03	15,364,483	+4.83(+7.30%)
Dec 12, 2022	63.79	66.71	63.36	66.20	9,094,642	+1.60(+2.48%)
Dec 09, 2022	63.10	65.83	63.10	64.60	8,418,264	+1.23(+1.94%)
Dec 08, 2022	61.60	63.70	60.50	63.37	7,825,052	+2.30(+3.77%)
Dec 07, 2022	60.83	61.85	59.62	61.07	8,710,120	-0.23(-0.38%)
Dec 06, 2022	63.12	63.88	60.20	61.30	9,422,673	-1.84(-2.91%)
Dec 05, 2022	67.40	67.86	62.40	63.14	12,594,266	-5.04(-7.39%)
Dec 02, 2022	67.27	68.94	66.62	68.18	7,721,412	-0.99(-1.43%)
Dec 01, 2022	68.02	69.24	66.66	69.17	9,409,456	+1.40(+2.07%)
Nov 30, 2022	62.10	68.00	61.85	67.77	14,270,630	+5.66(+9.11%)
Nov 29, 2022	62.07	63.89	61.73	62.11	8,210,781	+0.74(+1.21%)
Nov 28, 2022	61.91	63.83	61.12	61.37	7,239,891	-2.01(-3.17%)
Nov 25, 2022	63.99	63.99	62.51	63.38	4,168,823	-0.54(-0.84%)
Nov 23, 2022	62.64	64.26	61.92	63.92	8,194,483	+1.20(+1.91%)
Nov 22, 2022	61.53	63.07	60.10	62.72	8,993,181	+0.87(+1.41%)
Nov 21, 2022	64.60	64.94	60.80	61.85	12,234,049	-3.97(-6.03%)
Nov 18, 2022	69.04	69.32	65.14	65.82	9,734,592	-2.17(-3.19%)
Nov 17, 2022	67.02	68.92	66.29	67.99	9,251,137	-1.56(-2.24%)
Nov 16, 2022	71.63	72.92	68.61	69.55	11,748,595	-3.83(-5.22%)
Nov 15, 2022	74.77	75.77	72.02	73.38	13,327,201	+3.11(+4.43%)
Nov 14, 2022	70.25	72.35	69.44	70.27	11,807,212	-1.39(-1.94%)
Nov 11, 2022	65.09	72.43	64.37	71.66	21,128,136	+4.26(+6.32%)
Nov 10, 2022	63.09	68.59	63.09	67.40	28,609,444	+10.19(+17.81%)
Nov 09, 2022	60.40	60.48	57.09	57.21	18,902,596	-5.30(-8.48%)
Nov 08, 2022	63.19	65.80	60.16	62.51	26,530,896	-0.16(-0.26%)
Nov 07, 2022	62.17	64.75	61.37	62.67	22,848,632	+2.56(+4.26%)
Nov 04, 2022	60.35	63.70	57.66	60.11	44,573,340	+6.20(+11.50%)
Nov 03, 2022	53.40	55.10	51.34	53.91	20,703,324	-0.73(-1.34%)
Nov 02, 2022	58.64		54.51	54.64	15,344,813	-4.36(-7.39%)
Nov 01, 2022	62.28	62.83	58.62	59.00	12,003,263	-1.07(-1.78%)
Oct 31, 2022	61.25	61.94	59.87	60.07	10,540,307	-1.22(-1.99%)
Oct 28, 2022	59.61	61.33	58.77	61.29	10,612,226	+1.03(+1.71%)
Oct 27, 2022	60.23	61.93	59.52	60.26	9,596,591	+0.79(+1.33%)
Oct 26, 2022	58.24	62.48	57.97	59.47	12,551,860	-0.19(-0.32%)
Oct 25, 2022	56.96	60.32	56.96	59.66	12,980,269	+2.67(+4.69%)
Oct 24, 2022	55.62	57.71	53.97	56.99	12,590,641	+1.00(+1.79%)
Oct 21, 2022	54.00	56.33	52.34	55.99	13,987,725	+0.81(+1.47%)
Oct 20, 2022	53.95	57.64	53.66	55.18	12,543,905	+1.24(+2.30%)
Oct 19, 2022	56.55	56.55	53.49	53.94	13,601,764	-3.33(-5.81%)
Oct 18, 2022	58.93	59.74	55.51	57.27	15,224,794	+1.35(+2.41%)
Oct 17, 2022	53.60	56.77	53.35	55.92	15,337,066	+4.41(+8.56%)
Oct 14, 2022	57.00	58.28	51.45	51.51	16,298,608	-4.72(-8.39%)
Oct 13, 2022	53.03	56.59	51.89	56.23	18,313,376	+0.09(+0.16%)
Oct 12, 2022	53.59	56.55	52.43	56.14	16,640,374	+2.69(+5.03%)
Oct 11, 2022	56.22	56.34	52.67	53.45	18,191,400	-3.17(-5.60%)
Oct 10, 2022	57.42	57.88	55.52	56.62	9,649,564	-0.79(-1.38%)
Oct 07, 2022	59.86	60.45	56.89	57.41	11,231,978	-4.52(-7.30%)
Oct 06, 2022	61.79	63.44	61.29	61.93	8,287,330	-0.22(-0.35%)
Oct 05, 2022	60.70	62.62	59.89	62.15	10,633,476	-0.26(-0.42%)
Oct 04, 2022	58.28	63.14	58.15	62.41	22,457,638	+6.63(+11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.