Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 0.5600 | 0.5600 | 0.5151 | 0.5200 | 62,502 | -0.02(-4.41%) |
May 06, 2024 | 0.5000 | 0.5463 | 0.5000 | 0.5440 | 38,513 | -0.00(-0.46%) |
May 03, 2024 | 0.4862 | 0.5518 | 0.4861 | 0.5465 | 137,878 | +0.04(+7.18%) |
May 02, 2024 | 0.4880 | 0.5100 | 0.4645 | 0.5099 | 66,560 | +0.02(+3.66%) |
May 01, 2024 | 0.5400 | 0.5498 | 0.4896 | 0.4919 | 64,591 | +0.00(+0.39%) |
Apr 30, 2024 | 0.5400 | 0.5400 | 0.4785 | 0.4900 | 71,158 | -0.05(-8.41%) |
Apr 29, 2024 | 0.5500 | 0.5500 | 0.5210 | 0.5350 | 109,588 | +0.01(+1.87%) |
Apr 26, 2024 | 0.5500 | 0.5558 | 0.5130 | 0.5252 | 53,287 | +0.01(+2.40%) |
Apr 25, 2024 | 0.5451 | 0.5616 | 0.5100 | 0.5129 | 163,012 | -0.02(-3.12%) |
Apr 24, 2024 | 0.4780 | 0.5298 | 0.4720 | 0.5294 | 60,062 | +0.02(+3.76%) |
Apr 23, 2024 | 0.4140 | 0.5135 | 0.4121 | 0.5102 | 208,140 | +0.01(+1.23%) |
Apr 22, 2024 | 0.5449 | 0.5549 | 0.5000 | 0.5040 | 115,669 | -0.05(-9.19%) |
Apr 19, 2024 | 0.5700 | 0.5709 | 0.5501 | 0.5550 | 33,733 | -0.02(-3.23%) |
Apr 18, 2024 | 0.6500 | 0.6500 | 0.5655 | 0.5735 | 221,280 | +0.05(+8.82%) |
Apr 17, 2024 | 0.5680 | 0.5734 | 0.5241 | 0.5270 | 196,635 | -0.06(-9.90%) |
Apr 16, 2024 | 0.5600 | 0.5850 | 0.5455 | 0.5849 | 94,454 | +0.02(+4.45%) |
Apr 15, 2024 | 0.5900 | 0.5900 | 0.5377 | 0.5600 | 205,078 | -0.01(-1.58%) |
Apr 12, 2024 | 0.5600 | 0.5797 | 0.5200 | 0.5690 | 280,199 | +0.03(+5.37%) |
Apr 11, 2024 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | 152,168 | +0.03(+5.63%) |
Apr 10, 2024 | 0.6000 | 0.6000 | 0.5111 | 0.5112 | 80,247 | -0.04(-7.39%) |
Apr 09, 2024 | 0.5510 | 0.5790 | 0.5171 | 0.5520 | 374,361 | +0.00(+0.18%) |
Apr 08, 2024 | 0.5100 | 0.5616 | 0.5050 | 0.5510 | 482,389 | +0.05(+10.20%) |
Apr 05, 2024 | 0.5790 | 0.5790 | 0.4510 | 0.5000 | 567,148 | -0.06(-10.87%) |
Apr 04, 2024 | 0.4400 | 0.5790 | 0.4400 | 0.5610 | 930,324 | +0.12(+26.15%) |
Apr 03, 2024 | 0.3800 | 0.4548 | 0.3799 | 0.4447 | 756,744 | +0.06(+15.81%) |
Apr 02, 2024 | 0.3600 | 0.3942 | 0.3600 | 0.3840 | 585,911 | +0.03(+9.65%) |