Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.130	2.800	2.050	2.790	124,508	+0.62(+28.57%)
Apr 27, 2023	2.230	2.250	2.150	2.170	67,867	-0.13(-5.65%)
Apr 26, 2023	2.220	2.340	2.220	2.300	14,185	+0.10(+4.55%)
Apr 25, 2023	2.280	2.280	2.150	2.200	25,188	-0.10(-4.35%)
Apr 24, 2023	2.340	2.400	2.300	2.300	25,954	-0.17(-6.88%)
Apr 21, 2023	2.340	2.550	2.303	2.470	51,288	+0.14(+6.01%)
Apr 20, 2023	2.350	2.370	2.271	2.330	12,306	-0.04(-1.69%)
Apr 19, 2023	2.400	2.400	2.350	2.370	14,893	-0.01(-0.42%)
Apr 18, 2023	2.350	2.390	2.320	2.380	11,601	+0.05(+2.15%)
Apr 17, 2023	2.370	2.390	2.310	2.330	29,830	-0.05(-2.10%)
Apr 14, 2023	2.390	2.390	2.370	2.380	42,677	-0.03(-1.24%)
Apr 13, 2023	2.390	2.410	2.390	2.410	43,409	+0.02(+0.84%)
Apr 12, 2023	2.430	2.439	2.370	2.390	26,045	-0.07(-2.85%)
Apr 11, 2023	2.400	2.500	2.360	2.460	45,097	+0.11(+4.68%)
Apr 10, 2023	2.400	2.470	2.350	2.350	45,746	-0.08(-3.29%)
Apr 06, 2023	2.310	2.470	2.250	2.430	34,932	+0.09(+3.85%)
Apr 05, 2023	2.370	2.373	2.310	2.340	52,988	-0.04(-1.68%)
Apr 04, 2023	2.310	2.520	2.250	2.380	117,287	+0.13(+5.78%)
Apr 03, 2023	2.040	2.480	2.000	2.250	572,741	+0.25(+12.50%)
Mar 31, 2023	2.090	2.110	2.000	2.000	347,796	-0.03(-1.48%)
Mar 30, 2023	2.050	2.060	2.030	2.030	62,300	-0.02(-0.98%)
Mar 29, 2023	1.970	2.100	1.920	2.050	179,452	+0.08(+4.06%)
Mar 28, 2023	2.080	2.090	1.960	1.970	43,068	-0.10(-4.83%)
Mar 27, 2023	2.150	2.150	1.860	2.070	258,788	-0.05(-2.36%)
Mar 24, 2023	2.200	2.200	2.110	2.120	37,577	-0.07(-3.20%)
Mar 23, 2023	2.200	2.220	2.180	2.190	36,958	-0.01(-0.45%)
Mar 22, 2023	2.230	2.250	2.180	2.200	38,477	-0.01(-0.45%)
Mar 21, 2023	2.200	2.280	2.200	2.210	115,008	+0.03(+1.38%)
Mar 20, 2023	2.260	2.280	2.140	2.180	72,322	-0.10(-4.39%)
Mar 17, 2023	2.300	2.360	2.280	2.280	28,851	-0.02(-0.87%)
Mar 16, 2023	2.250	2.300	2.250	2.300	19,995	+0.05(+2.22%)
Mar 15, 2023	2.300	2.400	2.230	2.250	52,837	-0.10(-4.26%)
Mar 14, 2023	2.300	2.449	2.300	2.350	41,417	+0.06(+2.40%)
Mar 13, 2023	2.400	2.435	2.290	2.295	49,748	-0.10(-3.97%)
Mar 10, 2023	2.420	2.550	2.380	2.390	121,998	-0.01(-0.42%)
Mar 09, 2023	2.400	2.435	2.370	2.400	43,196	-0.04(-1.64%)
Mar 08, 2023	2.460	2.480	2.427	2.440	18,061	+0.00(+0.00%)
Mar 07, 2023	2.450	2.456	2.430	2.440	7,333	+0.01(+0.41%)
Mar 06, 2023	2.440	2.460	2.421	2.430	20,728	-0.02(-0.82%)
Mar 03, 2023	2.450	2.480	2.410	2.450	40,395	+0.00(+0.00%)
Mar 02, 2023	2.450	2.480	2.440	2.450	25,603	-0.01(-0.41%)
Mar 01, 2023	2.450	2.500	2.450	2.460	34,470	-0.01(-0.40%)
Feb 28, 2023	2.430	2.520	2.360	2.470	76,034	+0.04(+1.65%)
Feb 27, 2023	2.390	2.450	2.390	2.430	27,182	+0.03(+1.25%)
Feb 24, 2023	2.540	2.560	2.290	2.400	87,951	-0.15(-5.88%)
Feb 23, 2023	2.550	2.590	2.510	2.550	23,278	+0.00(+0.00%)
Feb 22, 2023	2.500	2.600	2.500	2.550	74,478	+0.12(+4.94%)
Feb 21, 2023	2.660	2.710	2.250	2.430	1,101,558	-0.30(-10.99%)
Feb 17, 2023	2.740	2.795	2.710	2.730	41,956	-0.05(-1.80%)
Feb 16, 2023	2.870	2.980	2.750	2.780	72,807	-0.19(-6.40%)
Feb 15, 2023	2.850	3.000	2.850	2.970	238,228	+0.20(+7.22%)
Feb 14, 2023	2.880	2.960	2.710	2.770	98,476	-0.26(-8.58%)
Feb 13, 2023	2.940	3.090	2.940	3.030	25,965	+0.11(+3.77%)
Feb 10, 2023	2.900	2.989	2.900	2.920	28,441	-0.05(-1.68%)
Feb 09, 2023	3.157	3.163	2.950	2.970	29,470	-0.16(-5.11%)
Feb 08, 2023	3.190	3.200	3.110	3.130	18,923	-0.09(-2.82%)
Feb 07, 2023	3.180	3.250	3.150	3.221	18,237	+0.06(+1.89%)
Feb 06, 2023	3.150	3.240	3.150	3.161	9,787	-0.08(-2.43%)
Feb 03, 2023	3.201	3.250	3.181	3.240	11,247	+0.02(+0.62%)
Feb 02, 2023	3.120	3.250	3.120	3.220	58,050	+0.06(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.