Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.940 | 2.950 | 2.940 | 2.945 | 59,973 | -0.01(-0.17%) |
Jan 30, 2024 | 2.930 | 2.950 | 2.915 | 2.950 | 30,175 | +0.02(+0.68%) |
Jan 29, 2024 | 2.880 | 2.930 | 2.880 | 2.930 | 653,165 | +0.04(+1.38%) |
Jan 26, 2024 | 2.850 | 2.900 | 2.850 | 2.890 | 126,942 | +0.02(+0.70%) |
Jan 25, 2024 | 2.850 | 2.872 | 2.850 | 2.870 | 68,852 | +0.02(+0.70%) |
Jan 24, 2024 | 2.870 | 2.880 | 2.840 | 2.850 | 24,617 | -0.03(-1.04%) |
Jan 23, 2024 | 2.850 | 2.880 | 2.850 | 2.880 | 32,724 | +0.02(+0.70%) |
Jan 22, 2024 | 2.870 | 2.870 | 2.850 | 2.860 | 46,946 | +0.00(+0.00%) |
Jan 19, 2024 | 2.830 | 2.870 | 2.830 | 2.860 | 188,290 | +0.02(+0.88%) |
Jan 18, 2024 | 2.830 | 2.850 | 2.820 | 2.835 | 177,288 | +0.00(+0.18%) |
Jan 17, 2024 | 2.840 | 2.850 | 2.830 | 2.830 | 198,322 | -0.01(-0.35%) |
Jan 16, 2024 | 2.830 | 2.850 | 2.840 | 2.840 | 30,134 | -0.01(-0.35%) |
Jan 12, 2024 | 2.830 | 2.860 | 2.830 | 2.850 | 55,204 | +0.01(+0.35%) |
Jan 11, 2024 | 2.840 | 2.840 | 2.830 | 2.840 | 42,484 | +0.00(+0.00%) |
Jan 10, 2024 | 2.830 | 2.841 | 2.830 | 2.840 | 60,016 | -0.01(-0.35%) |
Jan 09, 2024 | 2.850 | 2.850 | 2.830 | 2.850 | 81,112 | +0.02(+0.71%) |
Jan 08, 2024 | 2.820 | 2.870 | 2.820 | 2.830 | 43,900 | +0.00(+0.00%) |
Jan 05, 2024 | 2.800 | 2.830 | 2.790 | 2.830 | 48,966 | +0.02(+0.71%) |
Jan 04, 2024 | 2.800 | 2.830 | 2.780 | 2.810 | 38,115 | +0.02(+0.72%) |
Jan 03, 2024 | 2.810 | 2.815 | 2.750 | 2.790 | 732,599 | -0.02(-0.72%) |
Jan 02, 2024 | 2.830 | 2.830 | 2.810 | 2.810 | 63,715 | -0.02(-0.70%) |
Dec 29, 2023 | 2.820 | 2.850 | 2.815 | 2.830 | 76,292 | +0.02(+0.71%) |
Dec 28, 2023 | 2.800 | 2.830 | 2.790 | 2.810 | 89,406 | +0.01(+0.36%) |
Dec 27, 2023 | 2.800 | 2.810 | 2.790 | 2.800 | 225,841 | +0.00(+0.00%) |
Dec 26, 2023 | 2.790 | 2.820 | 2.790 | 2.800 | 116,411 | +0.00(+0.00%) |
Dec 22, 2023 | 2.790 | 2.830 | 2.790 | 2.800 | 55,364 | -0.02(-0.71%) |
Dec 21, 2023 | 2.810 | 2.835 | 2.810 | 2.820 | 39,916 | -0.00(-0.00%) |
Dec 20, 2023 | 2.810 | 2.840 | 2.810 | 2.820 | 12,220 | -0.01(-0.35%) |
Dec 19, 2023 | 2.810 | 2.840 | 2.810 | 2.830 | 85,440 | +0.00(+0.00%) |
Dec 18, 2023 | 2.830 | 2.845 | 2.820 | 2.830 | 47,035 | +0.02(+0.72%) |
Dec 15, 2023 | 2.800 | 2.810 | 2.800 | 2.810 | 29,016 | +0.02(+0.71%) |
Dec 14, 2023 | 2.770 | 2.801 | 2.770 | 2.790 | 27,251 | -0.01(-0.36%) |
Dec 13, 2023 | 2.790 | 2.820 | 2.770 | 2.800 | 50,325 | -0.02(-0.53%) |
Dec 12, 2023 | 2.820 | 2.820 | 2.800 | 2.815 | 61,953 | -0.00(-0.18%) |
Dec 11, 2023 | 2.810 | 2.820 | 2.800 | 2.820 | 7,446 | +0.00(+0.00%) |
Dec 08, 2023 | 2.810 | 2.820 | 2.790 | 2.820 | 45,518 | +0.03(+1.03%) |
Dec 07, 2023 | 2.790 | 2.805 | 2.770 | 2.791 | 186,914 | -0.03(-1.02%) |
Dec 06, 2023 | 2.780 | 2.820 | 2.780 | 2.820 | 55,633 | +0.03(+1.08%) |
Dec 05, 2023 | 2.900 | 2.900 | 2.760 | 2.790 | 552,870 | -0.10(-3.46%) |
Dec 04, 2023 | 2.890 | 2.890 | 2.860 | 2.890 | 29,986 | +0.00(+0.00%) |
Dec 01, 2023 | 2.880 | 2.890 | 2.870 | 2.890 | 19,579 | +0.01(+0.35%) |
Nov 30, 2023 | 2.860 | 2.881 | 2.860 | 2.880 | 16,875 | +0.01(+0.35%) |
Nov 29, 2023 | 2.900 | 2.900 | 2.850 | 2.870 | 66,806 | -0.03(-1.03%) |
Nov 28, 2023 | 2.880 | 2.900 | 2.880 | 2.900 | 150,103 | +0.05(+1.75%) |
Nov 27, 2023 | 2.920 | 2.920 | 2.850 | 2.850 | 275,562 | -0.02(-0.70%) |
Nov 24, 2023 | 2.900 | 2.900 | 2.870 | 2.870 | 2,367 | -0.02(-0.69%) |
Nov 22, 2023 | 2.860 | 2.890 | 2.860 | 2.890 | 28,345 | +0.02(+0.70%) |
Nov 21, 2023 | 2.860 | 2.880 | 2.860 | 2.870 | 19,585 | +0.00(+0.00%) |
Nov 20, 2023 | 2.900 | 2.900 | 2.870 | 2.870 | 50,162 | -0.01(-0.35%) |
Nov 17, 2023 | 2.900 | 2.950 | 2.860 | 2.880 | 1,110,903 | -0.02(-0.69%) |
Nov 16, 2023 | 2.890 | 2.900 | 2.890 | 2.900 | 113,643 | +0.01(+0.35%) |
Nov 15, 2023 | 2.870 | 2.900 | 2.870 | 2.890 | 37,012 | +0.02(+0.70%) |
Nov 14, 2023 | 2.880 | 2.900 | 2.870 | 2.870 | 117,999 | -0.01(-0.35%) |
Nov 13, 2023 | 2.900 | 2.900 | 2.880 | 2.880 | 125,895 | -0.02(-0.69%) |
Nov 10, 2023 | 2.910 | 2.910 | 2.890 | 2.900 | 11,273 | +0.00(+0.00%) |
Nov 09, 2023 | 2.850 | 2.920 | 2.850 | 2.900 | 96,818 | +0.01(+0.35%) |
Nov 08, 2023 | 2.880 | 2.900 | 2.880 | 2.890 | 88,991 | -0.00(-0.17%) |
Nov 07, 2023 | 2.900 | 2.900 | 2.890 | 2.895 | 98,069 | -0.00(-0.17%) |
Nov 06, 2023 | 2.890 | 2.930 | 2.880 | 2.900 | 71,313 | +0.05(+1.75%) |
Nov 03, 2023 | 2.850 | 2.850 | 2.840 | 2.850 | 59,526 | +0.00(+0.00%) |
Nov 02, 2023 | 2.830 | 2.850 | 2.820 | 2.850 | 89,996 | +0.03(+1.06%) |