Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sequans Communications S A ADR
(NY:
SQNS
)
0.5198
+0.0200 (+4.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
5.660
5.730
5.580
5.650
365,600
+0.04(+0.71%)
Apr 29, 2021
5.910
5.910
5.590
5.610
380,938
-0.18(-3.11%)
Apr 28, 2021
5.740
5.890
5.670
5.790
239,709
+0.06(+1.05%)
Apr 27, 2021
5.560
6.090
5.510
5.730
1,608,378
-0.60(-9.48%)
Apr 26, 2021
6.120
6.400
6.106
6.330
386,518
+0.17(+2.76%)
Apr 23, 2021
5.710
6.200
5.710
6.160
383,800
+0.45(+7.88%)
Apr 22, 2021
5.910
5.930
5.700
5.710
172,601
-0.11(-1.89%)
Apr 21, 2021
5.500
5.840
5.340
5.820
694,918
+0.32(+5.82%)
Apr 20, 2021
5.790
5.800
5.490
5.500
312,108
-0.28(-4.84%)
Apr 19, 2021
5.770
5.828
5.520
5.780
326,230
-0.07(-1.20%)
Apr 16, 2021
5.920
5.940
5.750
5.850
328,300
-0.14(-2.34%)
Apr 15, 2021
6.130
6.130
5.910
5.990
356,662
-0.13(-2.12%)
Apr 14, 2021
5.920
6.150
5.870
6.120
242,237
+0.15(+2.51%)
Apr 13, 2021
6.090
6.090
5.820
5.970
359,903
-0.06(-1.00%)
Apr 12, 2021
6.260
6.260
5.910
6.030
328,272
-0.27(-4.29%)
Apr 09, 2021
6.340
6.390
6.118
6.300
301,000
-0.09(-1.41%)
Apr 08, 2021
6.510
6.520
6.230
6.390
387,483
+0.02(+0.31%)
Apr 07, 2021
6.370
6.730
6.300
6.370
473,470
+0.07(+1.11%)
Apr 06, 2021
6.230
6.410
6.080
6.300
242,603
+0.06(+0.96%)
Apr 05, 2021
6.390
6.410
6.140
6.240
137,967
-0.11(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.